Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Edgevana Staked SOL EDGESOL | US$116,02 | 1,20% | -6,43% | US$93.420 | - | 805 EDGESOL |
| 3202 |  RAT Escape RAT | US$0,00009342 | -6,96% | -7,15% | US$93.414 | US$0,09000 | 999.935.116 RAT |
| 3203 |  Dynex DNX | US$0,0008625 | -13,71% | -16,53% | US$93.375 | US$16.493,03 | 108.264.913 DNX |
| 3204 |  Home Depot tokenized stock (xStock) HDX | US$340,38 | -2,59% | 3,45% | US$93.240 | US$19.869,70 | 274 HDX |
| 3205 |  Elon Trump Fart ETF500 | US$0,00009273 | 1,63% | -5,65% | US$92.723 | - | 999.961.167 ETF500 |
| 3206 |  Andy BSC ANDY | - | -2,09% | -9,83% | US$92.557 | - | 100.000.000.000.000 ANDY |
| 3207 |  Wrapped TFUEL WTFUEL | US$0,008014 | 3,06% | -2,89% | US$92.087 | - | 11.491.109 WTFUEL |
| 3208 |  Ariva ARV | US$0,000001270 | 1,27% | -8,17% | US$92.007 | - | 72.553.169.190 ARV |
| 3209 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,15 | 0,10% | -11,29% | US$91.722 | US$532,46 | 1.605 OXYon |
| 3210 |  Linear Finance LINA | US$0,000009170 | 45,65% | -5,59% | US$91.701 | - | 9.996.646.261 LINA |
| 3211 |  Sharpe AI SAI | US$0,0008172 | -1,46% | -4,38% | US$91.378 | US$18.006,11 | 111.821.649 SAI |
| 3212 |  Push Protocol PUSH | US$0,001012 | 0,57% | 0,97% | US$91.281 | - | 90.236.482 PUSH |
| 3213 |  FU Coin FU | US$0,0000004700 | -2,64% | -2,74% | US$91.281 | - | 194.529.579.979 FU |
| 3214 |  Large Language Model LLM | US$0,00009087 | 1,12% | -6,18% | US$90.870 | US$24.684,82 | 999.997.360 LLM |
| 3215 |  Hyperbot BOT | US$0,0001391 | 0,00% | -3,20% | US$90.784 | - | 652.907.810 BOT |
| 3216 |  Palio PAL | US$0,0004753 | 0,04% | -3,97% | US$90.302 | US$2.046,73 | 190.000.000 PAL |
| 3217 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009032 | -0,54% | -0,38% | US$90.299 | US$458.989 | 999.790.096 AI4 |
| 3218 |  Baby Neiro BNB BABYNEIRO | - | 1,46% | -3,68% | US$90.199 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3219 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001310 | -10,79% | -6,76% | US$90.130 | US$90.129,70 | 69.000.000.000 JYAI |
| 3220 |  XANA XETA | US$0,00001823 | 0,00% | 11,63% | US$89.784 | - | 4.925.701.908 XETA |
| 3221 |  Philosoraptor RAPTOR | US$0,00009216 | 1,46% | 12,64% | US$89.707 | US$6.152,99 | 973.407.926 RAPTOR |
| 3222 |  X X | US$0,00000009000 | 0,00% | -0,43% | US$89.547 | - | 960.444.482.417 X |
| 3223 |  Itheum ITHEUM | US$0,0001841 | 0,67% | -1,58% | US$89.538 | - | 486.440.336 ITHEUM |
| 3224 |  Wall Street Games (old) WSG | - | 0,97% | -1,66% | US$89.479 | US$46,36 | 940.540.075.863.491 WSG |
| 3225 |  Step® STEP | US$0,00009106 | -3,10% | -0,65% | US$89.377 | - | 981.505.923 STEP |
| 3226 |  Rivalz Network RIZ | US$0,00007750 | -1,83% | -5,82% | US$89.203 | US$59.160,14 | 1.150.957.788 RIZ |
| 3227 |  Pleasure Coin NSFW | US$0,000003630 | 0,75% | -21,39% | US$88.966 | - | 24.499.828.829 NSFW |
| 3228 |  BOTIFY BOTIFY | US$0,00008878 | -5,41% | -7,02% | US$88.782 | US$5.648,02 | 1.000.000.000 BOTIFY |
| 3229 |  K9 Finance KNINE | US$0,0000002200 | -8,72% | -3,77% | US$88.690 | - | 402.272.229.062 KNINE |
| 3230 |  Monkey Cult MOLT | US$0,00008869 | 2,10% | -15,22% | US$88.686 | - | 999.999.937 MOLT |
| 3231 |  Eliza (ai16zeliza) ELIZA | US$0,00009191 | 0,57% | -9,00% | US$88.332 | - | 961.051.957 ELIZA |
| 3232 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07584 | 0,86% | -0,26% | US$88.259 | - | 1.163.730 PETS |
| 3233 |  Alpaca Finance ALPACA | US$0,0005811 | 0,58% | 0,05% | US$88.132 | - | 151.668.642 ALPACA |
| 3234 |  Seagate Tokenized Stock (Ondo) STXon | US$459,96 | -0,40% | -28,70% | US$87.845 | US$588.859 | 191 STXon |
| 3235 |  MattleFun MATTLE | US$0,004995 | 3,89% | -5,23% | US$87.411 | US$1.068,32 | 17.499.362 MATTLE |
| 3236 |  Emorya Finance EMR | US$0,0001043 | -0,97% | -20,61% | US$87.391 | - | 837.613.136 EMR |
| 3237 |  Venus Reward Token VRT | US$0,000003960 | 0,86% | -0,10% | US$87.095 | - | 21.999.981.080 VRT |
| 3238 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,23 | 12,69% | -13,88% | US$86.909 | US$231.688 | 10.561 USARon |
| 3239 |  RMRK RMRK | US$0,009506 | -7,79% | -4,63% | US$86.416 | - | 9.090.949 RMRK |
| 3240 |  Rockwell Automation tokenized stock (xStock) ROKx | US$373,04 | -2,43% | -14,50% | US$86.360 | US$12.321,62 | 232 ROKx |
| 3241 |  DeFinder Capital DFC | US$0,003246 | -0,26% | -0,84% | US$86.213 | - | 26.563.279 DFC |
| 3242 |  Prism PRISM | US$0,0001494 | 0,02% | -9,70% | US$86.210 | - | 577.152.438 PRISM |
| 3243 |  Draggy DRAGGY | - | -1,30% | -2,79% | US$86.107 | - | 404.488.535.474.474 DRAGGY |
| 3244 |  BakeryToken BAKE | US$0,0002971 | 1,09% | -8,20% | US$86.100 | - | 289.770.063 BAKE |
| 3245 |  KAI KEN KAI | - | -1,98% | -5,60% | US$86.058 | - | 420.690.000.000.000 KAI |
| 3246 |  Renewable Energy Token RET | - | -8,00% | -14,09% | US$86.020 | US$6.152,50 | 20.117.705.009.195.100 RET |
| 3247 |  Kaizen Finance KZEN | US$0,0001999 | -0,57% | -1,70% | US$85.707 | US$9.588,01 | 428.755.594 KZEN |
| 3248 |  Ghiblification Ghibli | US$0,00008558 | 0,70% | -3,16% | US$85.562 | - | 999.813.446 Ghibli |
| 3249 |  Magic Square SQR | US$0,0001039 | 4,33% | 12,92% | US$85.147 | US$55.352,67 | 819.755.547 SQR |
| 3250 |  Kasta KASTA | US$0,0001108 | 2,69% | 2,97% | US$84.841 | - | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.