Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Buz Coin (buzzcoin.co) BUZ | US$0,9926 | -0,03% | -0,15% | - | US$3.026.592 | - |
| 4202 |  Elevate ELEVATE | US$0,03228 | 0,49% | -6,62% | - | US$3.015.317 | - |
| 4203 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$372,95 | -0,37% | 4,85% | - | US$2.997.061 | - |
| 4204 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,13 | 2,03% | 2,73% | - | US$2.883.137 | - |
| 4205 |  sBTC SBTC | US$75.843,25 | -0,58% | -1,73% | - | US$2.828.330 | - |
| 4206 |  GULD GULD | US$0,02104 | 0,88% | 32,46% | - | US$2.798.587 | - |
| 4207 |  Centel CNT | US$0,1141 | -0,17% | 1,27% | - | US$2.790.185 | - |
| 4208 |  LIFE Coin LNS | US$0,09777 | 0,28% | -10,49% | - | US$2.760.418 | - |
| 4209 |  WPAY WPAY | US$1,06 | 3,53% | 14,14% | - | US$2.744.849 | - |
| 4210 |  Jupiter USD JUPUSD | US$0,9993 | 0,00% | -0,06% | - | US$2.710.101 | - |
| 4211 |  Origin LGNS | US$0,1046 | -0,58% | 32,75% | - | US$2.691.333 | - |
| 4212 |  EfficientFrontier SN53 | US$6,50 | 9,88% | -14,77% | - | US$2.658.265 | - |
| 4213 |  UUSD UUSD | US$0,9986 | 0,01% | -0,06% | - | US$2.524.103 | - |
| 4214 |  PepePAD PEPE | US$0,000004990 | 4,22% | 1,30% | - | US$2.453.796 | - |
| 4215 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$25,96 | 9,73% | -6,13% | - | US$2.433.154 | - |
| 4216 |  PRIME PRIME | US$1,07 | 0,02% | 0,11% | - | US$2.392.629 | - |
| 4217 |  Bitradex Token BTX | US$0,1975 | 0,06% | -0,01% | - | US$2.272.283 | - |
| 4218 |  BiFinanceToken BFT | US$0,6908 | -0,10% | -1,61% | - | US$2.201.878 | - |
| 4219 |  Super Inu SI | US$0,007934 | -3,09% | -23,72% | - | US$2.075.217 | - |
| 4220 |  JPY Coin JPYC | US$0,006315 | -0,18% | -0,24% | - | US$1.949.881 | - |
| 4221 |  Ten Best Coins TBC | US$8.425,65 | 0,41% | -3,76% | - | US$1.945.628 | - |
| 4222 |  Moderna Tokenized Stock (Robinhood) MRNA | US$254,63 | 9,40% | 14,99% | - | US$1.901.177 | - |
| 4223 |  Moonwell WELL | US$0,001660 | -1,31% | -1,31% | - | US$1.895.703 | - |
| 4224 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$135,18 | 10,24% | -0,63% | - | US$1.878.429 | - |
| 4225 |  apeonfone FONE | US$0,001999 | 29,24% | 25,42% | - | US$1.793.603 | - |
| 4226 |  Future Warriors X FWX | US$0,001478 | 0,96% | -1,79% | - | US$1.778.212 | - |
| 4227 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$741,54 | 0,94% | -2,54% | - | US$1.760.576 | - |
| 4228 |  1win Token 1WIN | US$0,04854 | 12,47% | 0,00% | - | US$1.711.531 | - |
| 4229 |  aRIA Currency RIA | US$0,7280 | -1,45% | -5,62% | - | US$1.651.622 | - |
| 4230 |  Saturn (saturn.credit) USDAT | US$0,9990 | -0,05% | -0,01% | - | US$1.622.693 | - |
| 4231 |  CRYPGPT CRYPGPT | US$0,09279 | -0,40% | 5,34% | - | US$1.547.659 | - |
| 4232 |  Gno.land GNOT | US$0,06445 | 9,87% | 11,42% | - | US$1.487.667 | - |
| 4233 |  Websea WBS | US$0,05077 | 3,16% | 2,95% | - | US$1.483.488 | - |
| 4234 |  Pro Token PRO | US$5,56 | -6,11% | -21,21% | - | US$1.444.415 | - |
| 4235 |  Giga Tenev GIGATENEV | US$0,001350 | -10,84% | 11,57% | - | US$1.380.897 | - |
| 4236 |  higher.fun HIGH | US$0,001019 | -46,66% | 0,00% | - | US$1.370.940 | - |
| 4237 |  Wrapped Plasma WXPL | US$0,05768 | 1,15% | -29,19% | - | US$1.328.257 | - |
| 4238 |  Cash CASH | US$0,9996 | 0,00% | 0,03% | - | US$1.277.059 | - |
| 4239 |  microduck MICRODUCK | US$0,004305 | -10,45% | -13,02% | - | US$1.264.077 | - |
| 4240 |  Metal Dollar XMD | US$0,9941 | 0,04% | -0,32% | - | US$1.259.944 | - |
| 4241 |  Dark Horse Football DHF | US$0,003442 | 0,91% | -1,82% | - | US$1.256.216 | - |
| 4242 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$445,83 | 10,84% | -12,26% | - | US$1.240.648 | - |
| 4243 |  Huobi Token HT | US$0,04197 | -0,04% | -0,26% | - | US$1.235.172 | - |
| 4244 |  TuringBitChain TBC | US$4,37 | -2,60% | -5,23% | - | US$1.208.292 | - |
| 4245 |  MarsCat MCAT | US$0,5929 | 2,07% | -4,60% | - | US$1.110.996 | - |
| 4246 |  EverValue Coin EVA | US$41,89 | -0,25% | -1,22% | - | US$1.069.179 | - |
| 4247 |  Solitaire Blossom SOLIB | US$0,002947 | 0,93% | -1,76% | - | US$1.062.545 | - |
| 4248 |  Copiosa Coin COP | US$0,0003029 | -0,05% | -0,08% | - | US$1.061.587 | - |
| 4249 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,0009806 | -1,24% | -55,02% | - | US$1.044.467 | - |
| 4250 |  Kamirai KAMIRAI | US$0,000009960 | -4,71% | -7,61% | - | US$1.003.568 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.