Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Shirushi Coin SISC | US$1,91 | 0,09% | 0,05% | - | US$163.282 | - |
| 4402 |  Nova USD USDN | US$0,9985 | 0,01% | -0,02% | - | US$163.269 | - |
| 4403 |  Spartan Arena GD | US$83.599,27 | 0,53% | 4,20% | - | US$162.521 | - |
| 4404 |  Collaterize COLLAT | US$0,0007193 | -7,69% | 9,19% | - | US$161.979 | - |
| 4405 |  Royal Belgian Football Association Fan Token BELG | US$0,04629 | 2,55% | -6,80% | - | US$160.763 | - |
| 4406 |  Centric Swap (new) CNS | US$0,005916 | -4,84% | -32,65% | - | US$160.298 | - |
| 4407 |  Scotland Football Association Fan Token SFA | US$0,04404 | -0,77% | -2,23% | - | US$158.327 | - |
| 4408 |  Stonks (stonksbnb.com) STONKS | US$0,0005190 | 14,21% | -27,53% | - | US$156.670 | - |
| 4409 |  Botchain METAKPK | US$1,22 | 0,05% | -0,15% | - | US$156.311 | - |
| 4410 |  Finanx AI FNXAI | US$0,00004109 | 1,11% | 0,75% | - | US$152.602 | - |
| 4411 |  MAP Network MAP | US$0,003954 | 2,07% | 9,68% | - | US$152.195 | - |
| 4412 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07487 | -0,03% | -4,92% | - | US$150.557 | - |
| 4413 |  HyperLend HPL | US$0,01389 | 63,01% | 45,27% | - | US$149.779 | - |
| 4414 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,001667 | -2,20% | -39,09% | - | US$149.677 | - |
| 4415 |  CPCoin CPC | US$0,01892 | 0,80% | -24,36% | - | US$149.450 | - |
| 4416 |  EURØP EUROP | US$1,11 | 1,89% | -0,21% | - | US$149.259 | - |
| 4417 |  South African Football Association Fan Token SAFA | US$0,04368 | 2,90% | -0,86% | - | US$147.568 | - |
| 4418 |  Ecoreal Estate ECOREAL | US$0,3741 | 0,00% | 0,01% | - | US$145.079 | - |
| 4419 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,007889 | 1,00% | 1,00% | - | US$143.807 | - |
| 4420 |  Golden Pact AUG | US$21.339,73 | 0,09% | 1,08% | - | US$141.701 | - |
| 4421 |  VeBetterDAO B3TR | US$0,006331 | -0,14% | -8,62% | - | US$140.789 | - |
| 4422 |  BEN BEN | US$0,0004783 | -0,70% | 1,18% | - | US$140.338 | - |
| 4423 |  FUTUREXCRYPTO FXC | US$2,68 | 0,48% | 0,06% | - | US$138.343 | - |
| 4424 |  Anvil ANVL | US$0,001905 | 0,82% | 0,78% | - | US$137.187 | - |
| 4425 |  XFee XFEE | US$23,17 | -5,07% | 10,30% | - | US$136.816 | - |
| 4426 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$173,47 | 6,05% | -16,09% | - | US$135.632 | - |
| 4427 |  DODO DODO | US$0,02176 | -0,64% | -0,74% | - | US$134.352 | - |
| 4428 |  DPIN DPN | US$2,11 | -0,01% | -14,45% | - | US$133.815 | - |
| 4429 |  Massa MAS | US$0,002516 | -2,56% | -4,46% | - | US$128.844 | - |
| 4430 |  ATEG.DV ATEG | US$0,2377 | -37,13% | -24,66% | - | US$125.475 | - |
| 4431 |  Froggie FROGGIE | US$0,01567 | 8,43% | 10,94% | - | US$124.375 | - |
| 4432 |  Phemex Token PT | US$0,2742 | 0,81% | 1,25% | - | US$123.334 | - |
| 4433 |  Capx AI CAPX | US$0,1307 | 0,81% | -6,06% | - | US$122.870 | - |
| 4434 |  EOS EOS | US$0,08041 | 1,69% | -3,22% | - | US$122.718 | - |
| 4435 |  STO CHAIN STOC | US$0,8798 | 0,03% | -1,50% | - | US$119.748 | - |
| 4436 |  DitGold DITAU | US$0,006739 | 0,31% | -4,16% | - | US$118.504 | - |
| 4437 |  Metacoin MTC | US$0,003550 | 13,82% | 2,63% | - | US$117.190 | - |
| 4438 |  XGP XGP | US$0,000003900 | 10,46% | -0,97% | - | US$117.184 | - |
| 4439 |  NERO Chain NERO | US$0,0001546 | -15,33% | -50,52% | - | US$115.236 | - |
| 4440 |  IBVM IBVM | US$0,1271 | 0,72% | -0,87% | - | US$109.549 | - |
| 4441 |  DRDR DRDR | US$0,02613 | 0,78% | -2,96% | - | US$108.163 | - |
| 4442 |  Kinesis Silver KAG | US$45,42 | -3,84% | -2,37% | - | US$108.003 | - |
| 4443 |  Microsoft Corporation (Derivatives) MSFT | US$531,82 | 0,55% | 1,65% | - | US$107.373 | - |
| 4444 |  REI NETWORK $REI | US$0,008870 | 10,30% | -1,56% | - | US$107.104 | - |
| 4445 |  avaai.top AVAAI | US$0,006510 | 5,21% | 0,27% | - | US$105.708 | - |
| 4446 |  cryptomall XMALL | US$0,05767 | 19,17% | 321,54% | - | US$105.373 | - |
| 4447 |  Zylo Ecosystem ZYLO | US$0,01988 | -0,87% | -0,41% | - | US$102.934 | - |
| 4448 |  Digital Asset Rights Token DAR | US$0,0001960 | 1,17% | -23,29% | - | US$102.808 | - |
| 4449 |  Syncvault SVTS | US$0,2283 | 0,12% | -1,68% | - | US$102.601 | - |
| 4450 |  Ocean Protocol OCEAN | US$0,1316 | 6,33% | 17,62% | - | US$102.192 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.