Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OroBit XRB | US$1,45 | -0,48% | -10,82% | - | US$101.046 | - |
| 4452 |  VEST VES | US$4,34 | -2,00% | -13,61% | - | US$100.544 | - |
| 4453 |  XEN Crypto XEN | - | 5,69% | -5,18% | - | US$100.499 | - |
| 4454 |  SPIKE (spikemattfurie) SPIKE | US$0,00002916 | 0,42% | -3,95% | - | US$100.166 | - |
| 4455 |  Ready to Fight RTF | US$0,002452 | -0,11% | 14,22% | - | US$99.654,37 | - |
| 4456 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,43 | 0,88% | 9,96% | - | US$98.703,36 | - |
| 4457 |  Chill House CHILLHOUSE | US$0,0007355 | 0,36% | 1,98% | - | US$97.501,48 | - |
| 4458 |  Daydreams DREAMS | US$0,002674 | 4,56% | -5,45% | - | US$97.469,85 | - |
| 4459 |  Satoxcoin SATOX | US$0,000007750 | 0,59% | -2,47% | - | US$97.366,17 | - |
| 4460 |  蝴蝶人生 蝴蝶人生 | US$0,006825 | -3,09% | -17,56% | - | US$96.717,76 | - |
| 4461 |  Pareton SN10 | US$0,9554 | 4,03% | -10,14% | - | US$96.677,28 | - |
| 4462 |  NOVA SN68 | US$3,88 | 3,12% | -0,67% | - | US$96.380,95 | - |
| 4463 |  Currency One USD C1USD | US$0,9996 | -0,16% | -0,56% | - | US$93.989,81 | - |
| 4464 |  BCGame Coin BC | US$0,03868 | 3,30% | 0,63% | - | US$93.256,11 | - |
| 4465 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,003814 | -5,80% | -24,33% | - | US$91.103,69 | - |
| 4466 |  NexQloud NXQ | US$47,19 | -0,01% | -0,02% | - | US$88.961,44 | - |
| 4467 |  ReadyAI SN33 | US$0,6817 | 2,19% | -5,86% | - | US$88.757,03 | - |
| 4468 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,39 | 2,38% | 11,53% | - | US$87.989,12 | - |
| 4469 |  buy instead of getting a job JOBCOIN | US$0,004881 | 16,77% | 27,26% | - | US$87.819,57 | - |
| 4470 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$414,05 | -1,28% | 4,56% | - | US$87.387,52 | - |
| 4471 |  FONQ FONQ | US$0,07322 | 0,23% | -0,41% | - | US$86.695,19 | - |
| 4472 |  GoldBrick GBCK | US$0,004550 | 7,15% | -0,72% | - | US$86.461,91 | - |
| 4473 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,11 | 1,37% | 2,16% | - | US$84.845,72 | - |
| 4474 |  Umbra UMBRA | US$0,6711 | 8,52% | 50,96% | - | US$83.378,65 | - |
| 4475 |  Solaxy SOLX | US$0,00001724 | -0,14% | 7,59% | - | US$82.243,53 | - |
| 4476 |  Fishwar FISHW | US$0,000003980 | 0,31% | -0,22% | - | US$81.888,62 | - |
| 4477 |  ExchangeCoin EXCC | US$0,07124 | -3,73% | -16,77% | - | US$79.987,09 | - |
| 4478 |  XPX XPX | US$0,000001960 | -0,65% | -10,69% | - | US$79.966,82 | - |
| 4479 |  ESTV Token ESTV | US$1,19 | -0,70% | 5,38% | - | US$79.266,10 | - |
| 4480 |  Baby Ethereum BABYETH | US$0,00003805 | 0,00% | 2,14% | - | US$77.938,15 | - |
| 4481 |  Plastic Hero PTH | US$0,004753 | -0,59% | -3,41% | - | US$77.899,35 | - |
| 4482 |  Causecoin CAUSE | US$0,1032 | 0,57% | -1,05% | - | US$77.830,59 | - |
| 4483 |  FUCK THE MATRIX FTMX | US$0,003179 | 0,61% | -8,15% | - | US$77.592,07 | - |
| 4484 |  Avalaunch XAVA | US$0,1118 | -0,32% | -6,88% | - | US$76.456,57 | - |
| 4485 |  USDi USDi | US$0,9986 | 0,01% | 0,01% | - | US$76.184,38 | - |
| 4486 |  Longbow BOW | US$0,003212 | -14,47% | 1,35% | - | US$76.158,29 | - |
| 4487 |  BTCMobick BMB | US$81,89 | -3,95% | -21,65% | - | US$75.742,71 | - |
| 4488 |  JD Vance VANCE | US$0,000009860 | 71,02% | 54,56% | - | US$73.747,18 | - |
| 4489 |  MimbleWimbleCoin MWC | US$11,09 | 0,33% | -9,44% | - | US$73.638,01 | - |
| 4490 |  Liquid Mercury MERC | US$0,0009756 | -45,71% | -61,60% | - | US$72.988,83 | - |
| 4491 |  AKAS AS | US$0,1476 | -2,17% | -11,59% | - | US$72.401,62 | - |
| 4492 |  BITmarkets BTMT | US$0,04362 | -0,22% | -9,20% | - | US$71.255,70 | - |
| 4493 |  TRIO (OrdinalsBot) TRIO | US$0,008416 | -0,10% | -0,19% | - | US$70.153,98 | - |
| 4494 |  ForU AI FORU | US$0,005902 | 0,86% | -37,86% | - | US$70.083,07 | - |
| 4495 |  Electric Cash ELCASH | US$0,04724 | 0,13% | 4,50% | - | US$69.648,63 | - |
| 4496 |  Windoge98 EXE | US$1,46 | 0,77% | 35,79% | - | US$66.715,00 | - |
| 4497 |  Asia Coin ASIA | US$0,05207 | 0,18% | 0,17% | - | US$65.414,33 | - |
| 4498 |  BOT Chain BOT | US$12,45 | 0,19% | 0,66% | - | US$65.392,90 | - |
| 4499 |  SHOW SHOW | US$3,39 | -4,19% | -7,17% | - | US$64.183,98 | - |
| 4500 |  GGEZ1 GGEZ1 | US$0,08760 | -0,73% | 0,16% | - | US$63.811,63 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.