Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  I love puppies PUPPIES | US$0,0000001400 | -5,74% | -3,13% | - | US$479.117 | - |
| 4302 |  Hive Dollar HBD | US$1,88 | 16,96% | 12,87% | - | US$475.073 | - |
| 4303 |  Smart Energy Pay SEP | US$0,05913 | 0,00% | -6,48% | - | US$457.996 | - |
| 4304 |  Goldfish Gold GGBR | US$4,06 | -0,55% | 4,63% | - | US$454.462 | - |
| 4305 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4765 | 2,88% | -0,31% | - | US$436.102 | - |
| 4306 |  AI Powered Finance AIPF | US$0,3299 | 4,97% | 0,70% | - | US$430.927 | - |
| 4307 |  Wingbits (wingbits.com) WINGS | US$0,001919 | -5,93% | -22,68% | - | US$412.792 | - |
| 4308 |  The Toad Pepe TOAD | US$0,0007357 | 13,49% | -12,55% | - | US$410.781 | - |
| 4309 |  The Innovation Game TIG | US$0,5595 | 5,59% | 10,79% | - | US$399.287 | - |
| 4310 |  ThetaDrop TDROP | US$0,0004168 | 0,28% | -5,48% | - | US$385.459 | - |
| 4311 |  Utya UTYA | US$0,01882 | 2,48% | -5,91% | - | US$377.177 | - |
| 4312 |  RIV Coin RIV | US$0,003148 | 2,50% | -5,01% | - | US$371.340 | - |
| 4313 |  MegaUSD USDM | US$0,9998 | 0,15% | -0,04% | - | US$368.243 | - |
| 4314 |  ILITY ILY | US$0,1514 | 2,24% | 66,48% | - | US$367.722 | - |
| 4315 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,17 | -0,18% | 3,76% | - | US$366.177 | - |
| 4316 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,09% | -0,08% | - | US$362.079 | - |
| 4317 |  MAGA PEOPLE | US$0,006156 | 4,12% | -14,06% | - | US$362.004 | - |
| 4318 |  Nonkyc.io Exchange NKYC | US$10,57 | -1,29% | 3,87% | - | US$361.362 | - |
| 4319 |  Hallucoin HALLU | US$0,001448 | 0,84% | -1,76% | - | US$360.412 | - |
| 4320 |  Mars Meme Inc MARSMI | US$0,01220 | 0,78% | -7,96% | - | US$355.451 | - |
| 4321 |  Bitget Wrapped BTC BGBTC | US$75.968,69 | 0,14% | -1,74% | - | US$346.098 | - |
| 4322 |  AvocadoCoin AVDO | US$1.573,41 | 0,19% | 0,47% | - | US$343.083 | - |
| 4323 |  Metal Blockchain METAL | US$0,1014 | -2,89% | -1,84% | - | US$341.010 | - |
| 4324 |  Manadia UMXM | US$0,006145 | 0,82% | -51,60% | - | US$340.292 | - |
| 4325 |  Robinhood Markets (Derivatives) HOOD | US$80,81 | 4,34% | -5,38% | - | US$337.520 | - |
| 4326 |  ArAIstotle FACY | US$0,0006830 | -1,06% | -10,86% | - | US$334.129 | - |
| 4327 |  Helix AI HLX | US$0,06084 | -4,85% | 26,88% | - | US$331.229 | - |
| 4328 |  JGGL JGGL | US$1,88 | 0,18% | -6,57% | - | US$329.767 | - |
| 4329 |  AEGIS X AGX | US$1,87 | 0,18% | 2,70% | - | US$323.218 | - |
| 4330 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$254,89 | 7,33% | 16,05% | - | US$321.597 | - |
| 4331 |  RZUSD RZUSD | US$0,9987 | 0,02% | 0,05% | - | US$317.050 | - |
| 4332 |  GoldZip XGZ | US$130,37 | -0,52% | 4,06% | - | US$316.318 | - |
| 4333 |  Project 32 32 | US$0,001916 | 1,48% | 11,11% | - | US$308.978 | - |
| 4334 |  BitQuant SN15 | US$4,19 | 7,01% | -6,44% | - | US$308.156 | - |
| 4335 |  CAPINFRA CAPINFRA | US$0,07320 | -0,65% | 1,56% | - | US$306.014 | - |
| 4336 |  ShadowsClaw SAC | US$2,29 | -1,94% | -11,99% | - | US$301.026 | - |
| 4337 |  Tempestas Copper TCU29 | US$6,23 | 0,33% | -3,41% | - | US$298.969 | - |
| 4338 |  Mecha Conquest MCQ | US$0,001367 | 0,82% | -1,58% | - | US$294.109 | - |
| 4339 |  Bitcast SN93 | US$3,33 | 5,67% | -0,16% | - | US$293.491 | - |
| 4340 |  Tread.fi TREAD | US$1,05 | 10,00% | 45,58% | - | US$292.799 | - |
| 4341 |  Atleta Network ATLA | US$95,00 | -0,04% | -1,49% | - | US$286.399 | - |
| 4342 |  Moolah MOOLAH | US$0,06359 | 3,48% | -3,26% | - | US$284.805 | - |
| 4343 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 0,12% | -1,08% | - | US$282.919 | - |
| 4344 |  Alpha Trader Exchange (ATX) SN63 | US$0,9408 | -6,21% | -24,14% | - | US$282.879 | - |
| 4345 |  Buy Coin Token BCT | US$1,45 | 3,42% | -14,40% | - | US$280.706 | - |
| 4346 |  STAYNEX STAY | US$0,000004980 | -19,49% | -29,21% | - | US$280.675 | - |
| 4347 |  LayerK LYK | US$0,05812 | -0,34% | -5,21% | - | US$277.055 | - |
| 4348 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002988 | -16,41% | -22,58% | - | US$274.812 | - |
| 4349 |  COCA COCA | US$0,9850 | 0,01% | 4,28% | - | US$267.228 | - |
| 4350 |  Ovato OVATO | US$1,24 | -0,21% | -1,44% | - | US$263.871 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.