Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EchoLink Network ECHO | US$0,2000 | 2,23% | 4,44% | - | US$35.047,26 | - |
| 4602 |  Content Bitcoin CTB | US$538,28 | -0,05% | -1,15% | - | US$34.704,35 | - |
| 4603 |  Wrapped 0G W0G | US$0,1507 | 6,05% | -11,01% | - | US$34.558,87 | - |
| 4604 |  Smart Wallet Token SWT | US$0,0000006200 | 8,78% | -12,67% | - | US$34.245,23 | - |
| 4605 |  UAHg UAHG | US$0,02207 | -0,81% | -1,43% | - | US$33.802,53 | - |
| 4606 |  Sketch Coin SKETCH | US$0,0001689 | 0,02% | -0,02% | - | US$33.773,88 | - |
| 4607 |  LOCK IN LOCKIN | US$0,0008747 | 1,09% | -4,17% | - | US$33.596,34 | - |
| 4608 |  SOLI COIN (solicoin.ai) SOLI | US$0,01256 | 3,55% | 2,36% | - | US$33.468,07 | - |
| 4609 |  Aion AION | US$0,00006690 | 0,01% | 3,08% | - | US$32.871,95 | - |
| 4610 |  OMDBlockchain OMDB | US$0,04544 | -7,81% | 3,08% | - | US$31.131,31 | - |
| 4611 |  Chonketha the Wet Beaver CHONKETHA | US$0,002028 | 4,54% | 26,54% | - | US$31.089,96 | - |
| 4612 |  Peapods Finance PEAS | US$1,16 | 0,68% | -40,72% | - | US$30.755,95 | - |
| 4613 |  DucatusX DUCX | US$0,003906 | -0,18% | 3,51% | - | US$30.645,81 | - |
| 4614 |  The Bitcoin Mascot BITTY | US$0,0008411 | -0,49% | -11,05% | - | US$30.538,06 | - |
| 4615 |  ClipX CLIPX | US$0,0006308 | -1,10% | 7,51% | - | US$29.742,25 | - |
| 4616 |  Maxxing MAXXING | US$0,0001909 | -3,34% | -24,27% | - | US$29.632,20 | - |
| 4617 |  RTP.bet RTPBET | US$0,4503 | -0,76% | -13,29% | - | US$29.544,13 | - |
| 4618 |  OnePiece 1PIECE | US$0,0002010 | -2,18% | -3,37% | - | US$29.355,45 | - |
| 4619 |  MegPrime MPP | US$0,7334 | 0,26% | -0,27% | - | US$28.799,64 | - |
| 4620 |  Doric Network DRC | US$0,06850 | 0,01% | -1,85% | - | US$28.694,12 | - |
| 4621 |  Octra OCT | US$0,01828 | 7,57% | -19,49% | - | US$28.421,61 | - |
| 4622 |  DNA DNA | - | 0,69% | -13,00% | - | US$28.372,15 | - |
| 4623 |  Anzens USDA | US$0,9980 | 0,86% | 0,00% | - | US$28.302,26 | - |
| 4624 |  mini MINI | US$0,0005989 | -1,15% | -17,36% | - | US$27.940,49 | - |
| 4625 |  Convex CRV CVXCRV | US$0,1030 | 4,46% | -13,84% | - | US$27.687,11 | - |
| 4626 |  Tethereum T99 | US$0,3021 | 0,05% | 0,03% | - | US$27.669,37 | - |
| 4627 |  FART COIN FRTC | US$0,0000001500 | 0,07% | -0,25% | - | US$27.642,12 | - |
| 4628 |  BLACK COQINU BCOQ | - | 1,95% | -4,65% | - | US$27.551,18 | - |
| 4629 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002540 | 1,40% | -11,97% | - | US$27.374,22 | - |
| 4630 |  IMO IMO | US$0,4796 | -0,56% | 4,67% | - | US$27.120,01 | - |
| 4631 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,23 | 1,45% | 11,82% | - | US$27.069,23 | - |
| 4632 |  ARCS ARX | US$0,007914 | -0,25% | 3,51% | - | US$26.895,76 | - |
| 4633 |  LumiWave Protocol LWP | US$0,002431 | 6,85% | 0,00% | - | US$26.801,16 | - |
| 4634 |  Dawg Coin DAWG | US$0,00002184 | -1,10% | -1,04% | - | US$26.588,44 | - |
| 4635 |  lilpump LILPUMP | US$0,0002863 | 10,20% | 54,74% | - | US$26.531,89 | - |
| 4636 |  BOOK OF BILLIONAIRES BOBE | US$0,0002449 | 1,62% | 11,72% | - | US$26.504,39 | - |
| 4637 |  Brian BRIAN | US$0,0001795 | 27,30% | 7,58% | - | US$26.502,95 | - |
| 4638 |  Kabuto King KABUTO | US$0,0003076 | 8,67% | 12,62% | - | US$26.404,30 | - |
| 4639 |  Great Bounty Dealer GBD | US$0,0002027 | -0,97% | 0,00% | - | US$26.231,49 | - |
| 4640 |  QBX QBX | US$0,0008484 | 3,92% | 6,28% | - | US$26.229,19 | - |
| 4641 |  RWT TOKEN RWT | US$0,0000006800 | -0,58% | -11,02% | - | US$25.732,41 | - |
| 4642 |  Radx AI RADX | US$0,00001015 | 1,65% | 11,20% | - | US$25.532,96 | - |
| 4643 |  TCryptochicks TCC | US$0,0001527 | 5,57% | -6,73% | - | US$25.133,15 | - |
| 4644 |  RoaringPepe RPEPE | US$0,00001491 | 12,61% | 1,46% | - | US$24.862,72 | - |
| 4645 |  Gorbagana GOR | US$0,0005342 | 1,77% | -7,63% | - | US$24.773,85 | - |
| 4646 |  Binance bibi BIBI | US$0,0002517 | 0,12% | 20,06% | - | US$24.731,43 | - |
| 4647 |  President Donald J. Trump PDJT | US$5,62 | 4,80% | 37,82% | - | US$24.685,51 | - |
| 4648 |  Digital Swiss Franc DSFR | US$0,5133 | 1,76% | 12,98% | - | US$24.679,22 | - |
| 4649 |  Moltbook MOLT | US$0,000002830 | 0,36% | -0,73% | - | US$24.665,10 | - |
| 4650 |  Pitch World Cup PITCH | US$0,2590 | 0,15% | -0,45% | - | US$24.623,12 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.