Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZARA AI ZARA | US$0,0002466 | -2,39% | -11,39% | US$159.857 | US$39.108,29 | 648.298.465 ZARA |
| 2952 |  STARSHIP STARSHIP | US$0,008437 | 0,24% | -5,69% | US$159.526 | - | 18.908.258 STARSHIP |
| 2953 |  SatLayer SLAY | US$0,0001541 | -38,53% | -10,51% | US$159.072 | - | 1.032.587.500 SLAY |
| 2954 |  Ÿ YAI | US$0,001748 | -4,95% | -1,63% | US$159.052 | - | 91.000.000 YAI |
| 2955 |  PLANET PLANET | US$0,0000001900 | -4,28% | -11,41% | US$159.017 | US$27,15 | 851.450.000.000 PLANET |
| 2956 |  GameSwift GSWIFT | US$0,0004384 | -0,25% | 4,30% | US$158.142 | - | 360.769.188 GSWIFT |
| 2957 |  BNB LION BNBLION | - | -0,77% | -1,67% | US$158.087 | - | 95.778.016.103.895.392 BNBLION |
| 2958 |  Vodra VDR | US$0,001101 | 11,73% | 7,23% | US$157.577 | US$330,89 | 143.144.036 VDR |
| 2959 |  BABB BAX | US$0,000001920 | -5,41% | -5,42% | US$157.548 | US$55.135,08 | 81.930.389.313 BAX |
| 2960 |  EXPERT_MONEY EXPERT | US$0,0002158 | -1,27% | -11,54% | US$157.529 | US$86.873,01 | 729.986.114 EXPERT |
| 2961 |  Retard Finder Coin RFC | US$0,0001637 | 1,36% | 1,02% | US$157.411 | - | 961.550.031 RFC |
| 2962 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,25 | 2,21% | -1,61% | US$157.278 | - | 4.877 EWZon |
| 2963 |  DSLA Protocol DSLA | US$0,00002856 | -4,40% | -18,09% | US$156.824 | - | 5.491.802.966 DSLA |
| 2964 |  PIKACHU INU PIKACHU | - | -0,64% | 1,74% | US$155.756 | - | 93.541.843.565.499.216 PIKACHU |
| 2965 |  HAMI HAMI | US$0,0001616 | 1,26% | -6,21% | US$155.436 | - | 962.182.621 HAMI |
| 2966 |  Dotmoovs MOOV | US$0,0002116 | -0,30% | -28,99% | US$154.704 | US$20.840,35 | 731.180.094 MOOV |
| 2967 |  Skate SKATE | US$0,001090 | -1,70% | -1,80% | US$154.678 | US$793,49 | 141.861.415 SKATE |
| 2968 |  Unagi Token UNA | US$0,0001987 | 0,00% | -1,94% | US$154.109 | - | 775.725.274 UNA |
| 2969 |  Seedify.fund SFUND | US$0,001738 | -5,12% | 13,78% | US$153.883 | - | 88.545.915 SFUND |
| 2970 |  Multibit MUBI | US$0,0001617 | -9,71% | -27,13% | US$153.578 | US$174,34 | 950.000.000 MUBI |
| 2971 |  GoCrypto Token GOC | US$0,0006257 | 0,18% | -1,49% | US$153.481 | - | 245.278.438 GOC |
| 2972 |  KEK KEKE | - | 0,08% | 22,63% | US$153.188 | - | 74.280.393.141.279 KEKE |
| 2973 |  BitcoinOS BOS | US$0,00001500 | 1,97% | 2,85% | US$152.522 | US$60.868,59 | 10.166.702.459 BOS |
| 2974 |  NIO Tokenized Stock (Ondo) NIOon | US$3,39 | 6,75% | 6,06% | US$152.129 | US$19,96 | 44.850 NIOon |
| 2975 |  ritestream RITE | US$0,0001762 | -0,81% | -10,95% | US$151.732 | US$30,06 | 861.338.657 RITE |
| 2976 |  You’ll own nothing & be happy NOTHING | US$0,0001516 | 6,53% | 24,71% | US$151.548 | US$24.724,85 | 999.833.110 NOTHING |
| 2977 |  nomnom NOMNOM | US$0,0001565 | -0,42% | -2,67% | US$151.381 | US$78,84 | 967.206.795 NOMNOM |
| 2978 |  Cross The Ages CTA | US$0,0003024 | -3,30% | 14,35% | US$151.198 | - | 500.000.000 CTA |
| 2979 |  Lumerin LMR | US$0,0002492 | -6,25% | -18,07% | US$151.159 | - | 606.615.000 LMR |
| 2980 |  ETHEREUM IS GOOD EBULL | US$0,00001508 | -7,19% | -7,94% | US$150.775 | US$687,94 | 10.000.000.000 EBULL |
| 2981 |  Real World Services RWS | US$0,002516 | -25,88% | -54,60% | US$149.612 | US$12.823,63 | 59.454.893 RWS |
| 2982 |  XCarnival XCV | US$0,0001887 | -0,08% | -0,68% | US$149.227 | US$598,94 | 790.640.622 XCV |
| 2983 |  ORBIT GRIFT | US$0,0001487 | 0,57% | -3,03% | US$148.602 | - | 999.627.668 GRIFT |
| 2984 |  LIKE LIKE | US$0,0004475 | -1,07% | -6,78% | US$148.203 | US$2.956,36 | 331.159.918 LIKE |
| 2985 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,90 | 0,00% | -3,39% | US$147.029 | - | 1.015 ENTGon |
| 2986 |  XRADERS XR | US$0,001989 | -1,01% | -9,24% | US$146.983 | US$4.911,15 | 73.908.230 XR |
| 2987 |  Digital Reserve Currency DRC | US$0,0001466 | 38,54% | -0,14% | US$146.642 | US$13,46 | 1.000.000.000 DRC |
| 2988 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,20 | -0,18% | -11,48% | US$146.315 | US$1.568.091 | 870 XOMon |
| 2989 |  Roost Coin ROOST | US$0,0001553 | -3,90% | -4,46% | US$145.500 | US$33,97 | 937.143.771 ROOST |
| 2990 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$136,64 | 2,23% | -10,35% | US$145.085 | US$1.845,45 | 1.062 EWY |
| 2991 |  Riser RIS | US$0,0005803 | -0,64% | -0,75% | US$145.076 | US$12.254,61 | 250.000.000 RIS |
| 2992 |  Neiro (neiro.lol) NEIRO | US$0,0001441 | 0,99% | -6,54% | US$144.095 | US$24.325,95 | 999.999.969 NEIRO |
| 2993 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,80 | 1,27% | -19,80% | US$143.649 | US$8.183,76 | 16.315 PURRon |
| 2994 |  AIW3.ai AIW3 | US$0,0006586 | -59,53% | -65,78% | US$143.529 | US$7,46 | 217.916.667 AIW3 |
| 2995 |  Redbrick BRIC | US$0,0006102 | -22,41% | -28,70% | US$143.455 | US$1.434,09 | 235.108.500 BRIC |
| 2996 |  Boeing Tokenized Stock (Robinhood) BA | US$173,06 | 0,87% | 1,22% | US$143.190 | US$8.878,17 | 827 BA |
| 2997 |  StarSlax SSLX | US$0,00005714 | -0,23% | -25,75% | US$142.934 | US$16.944,47 | 2.501.658.636 SSLX |
| 2998 |  Blum Blum | US$0,0008280 | -1,74% | -7,97% | US$142.594 | US$13.726,99 | 172.214.930 Blum |
| 2999 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$215,29 | 12,90% | -13,22% | US$142.333 | US$490,39 | 661 MTSIon |
| 3000 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,53 | 2,37% | 13,12% | US$142.270 | - | 3.195 TCOMon |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.