Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kimbo KIMBO | US$0,000002550 | -0,04% | -3,61% | US$177.217 | - | 69.420.000.000 KIMBO |
| 2902 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$53,18 | 15,76% | -10,49% | US$177.171 | US$6.187,77 | 3.332 HUTon |
| 2903 |  Position Exchange POSI | US$0,001930 | -1,63% | -22,26% | US$176.949 | - | 91.679.106 POSI |
| 2904 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,13 | 1,85% | -4,82% | US$176.937 | US$673,12 | 1.963 ZMx |
| 2905 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$128,68 | 0,53% | -2,62% | US$176.638 | US$770.816 | 1.373 WMSTRX |
| 2906 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,33 | 20,39% | -15,54% | US$176.409 | US$1.249.250 | 33.081 ONDSon |
| 2907 |  KLA Tokenized Stock (Ondo) KLACon | US$1.395,85 | 6,85% | -12,20% | US$176.300 | US$15.404,94 | 126 KLACon |
| 2908 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,24 | 10,37% | -1,69% | US$176.163 | US$80,67 | 15.676 NNE |
| 2909 |  DOGGY DOGGY | US$0,00007809 | 0,00% | -2,28% | US$175.757 | - | 2.250.575.581 DOGGY |
| 2910 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,55 | 18,33% | -11,02% | US$175.725 | US$14.395,58 | 26.830 CIFRon |
| 2911 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001899 | 12,27% | -1,84% | US$175.222 | US$1.745,15 | 922.726.259 FOX |
| 2912 |  Bitgesell BGL | US$0,01083 | 2,25% | 5,83% | US$175.047 | US$116,76 | 16.157.930 BGL |
| 2913 |  catgirl CATGIRL | - | 4,53% | 7,04% | US$174.209 | US$146,09 | 30.986.375.037.784.792 CATGIRL |
| 2914 |  OneMillionDollars OMD | US$0,0001365 | -0,30% | 3,34% | US$173.873 | US$43.045,45 | 1.273.753.283 OMD |
| 2915 |  Neutron NTRN | US$0,0002863 | 0,19% | -21,73% | US$173.502 | - | 605.925.542 NTRN |
| 2916 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$48,68 | -5,22% | 14,25% | US$172.962 | US$35.028,88 | 3.553 SQQQon |
| 2917 |  yesnoerror YNE | US$0,0001726 | 1,37% | -6,34% | US$172.563 | US$29.836,45 | 999.998.467 YNE |
| 2918 |  Arena-Z A2Z | US$0,00001775 | -12,03% | -20,50% | US$172.440 | US$2.971,62 | 9.713.690.843 A2Z |
| 2919 |  Pepoclown HONK | - | -5,79% | 4,34% | US$172.255 | - | 420.690.000.000.000 HONK |
| 2920 |  Danaher tokenized stock (xStock) DHRX | US$227,71 | -1,73% | -2,42% | US$171.870 | US$57.484,48 | 755 DHRX |
| 2921 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,91 | 14,52% | 20,57% | US$171.339 | US$594.622 | 28.983 rJOBY |
| 2922 |  Ispolink ISP | US$0,00002117 | 0,94% | 2,70% | US$171.244 | US$2.875,40 | 8.089.538.042 ISP |
| 2923 |  Groyper (groypereth.vip) GROYPER | US$0,001830 | -4,07% | 21,39% | US$170.169 | - | 93.000.000 GROYPER |
| 2924 |  Tranche Finance SLICE | US$0,008481 | 0,00% | -0,66% | US$169.614 | - | 20.000.000 SLICE |
| 2925 |  Witch Token WITCH | US$0,002741 | 1,76% | 8,36% | US$169.411 | - | 61.808.817 WITCH |
| 2926 |  Marie Rose MARIE | US$0,0004019 | -3,20% | -7,45% | US$169.085 | - | 420.690.000 MARIE |
| 2927 |  Abbott tokenized stock (xStock) ABTX | US$110,30 | -3,03% | 3,72% | US$168.278 | US$75.653,72 | 1.526 ABTX |
| 2928 |  Big Data Protocol BDP | US$0,003172 | -7,45% | -5,59% | US$167.647 | - | 52.859.597 BDP |
| 2929 |  BasedAI BASEDAI | US$0,004838 | 27,39% | 34,67% | US$167.397 | - | 34.599.420 BASEDAI |
| 2930 |  Auto AUTO | US$2,18 | 0,32% | -0,91% | US$167.327 | - | 76.667 AUTO |
| 2931 |  LIQUIDIUM•TOKEN LIQ | US$0,007651 | 0,91% | 10,69% | US$166.990 | US$1.641,06 | 21.827.261 LIQ |
| 2932 |  ServiceNow Tokenized Stock (Reality) rNOW | US$101,78 | 2,28% | -3,32% | US$166.588 | US$63.860,02 | 1.637 rNOW |
| 2933 |  PumpBTC (Governance token) PUMP | US$0,0002896 | -22,77% | -3,49% | US$166.578 | US$56.570,65 | 575.147.061 PUMP |
| 2934 |  TiFi Token TIFI | - | 0,01% | -1,19% | US$166.531 | - | 78.437.000.000.000 TIFI |
| 2935 |  Sekuya Multiverse SKYA | US$0,0003025 | 2,69% | -0,34% | US$166.392 | US$6.762,24 | 549.987.779 SKYA |
| 2936 |  Nabox NABOX | US$0,0000007900 | 0,36% | -8,28% | US$165.692 | - | 208.614.091.935 NABOX |
| 2937 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$15,61 | 12,20% | -12,62% | US$165.536 | US$245.040 | 10.608 APLDon |
| 2938 |  ISKRA Token ISK | US$0,0002572 | -43,99% | -50,30% | US$165.311 | US$4.974,15 | 642.863.118 ISK |
| 2939 |  CYBRO CYBRO | US$0,001243 | -1,39% | -5,66% | US$164.519 | US$47.472,16 | 132.398.786 CYBRO |
| 2940 |  Pythia PYTHIA | US$0,0001646 | 27,77% | 40,55% | US$164.290 | US$18.942,54 | 998.133.076 PYTHIA |
| 2941 |  Gondola GONDOLA | US$0,0000004000 | -3,18% | -2,14% | US$164.240 | - | 408.528.955.310 GONDOLA |
| 2942 |  teleBTC TELEBTC | US$75.867,27 | -0,01% | -1,70% | US$164.005 | US$1.666.823 | 2 TELEBTC |
| 2943 |  Didi Bam Bam DDBAM | US$0,007789 | 0,42% | -0,39% | US$163.565 | US$13.258,31 | 21.000.000 DDBAM |
| 2944 |  Reflexer Ungovernance Token FLX | US$0,8421 | 0,09% | -16,68% | US$163.191 | - | 193.796 FLX |
| 2945 |  Kyuzo's Friends KO | US$0,0007472 | -4,84% | -5,68% | US$162.520 | US$5.104,92 | 217.500.000 KO |
| 2946 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2947 |  Peng PENG | US$0,001620 | 1,18% | -5,58% | US$161.969 | US$25.286,18 | 99.999.979 PENG |
| 2948 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$334,53 | 5,43% | -14,55% | US$161.582 | US$2.915,62 | 483 rAMAT |
| 2949 |  CheckDot CDT | US$0,02074 | -1,32% | -3,19% | US$160.667 | - | 7.745.635 CDT |
| 2950 |  Nubila Network NB | US$0,0005008 | -3,49% | -32,21% | US$160.606 | US$8.892,37 | 320.708.811 NB |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.