Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Griffin AI GAIN | US$0,0009779 | -5,15% | -24,16% | US$511.952 | US$294.060 | 523.519.267 GAIN |
| 2402 |  Apple Tokenized Stock (Reality) rAAPL | US$342,16 | 0,02% | -0,71% | US$511.365 | US$742.089 | 1.495 rAAPL |
| 2403 |  GoPro Tokenized bStocks GPROB | US$0,8985 | 5,90% | -6,26% | US$510.976 | US$1.162.295 | 568.692 GPROB |
| 2404 |  META FINANCIAL AI MEFAI | US$0,0008823 | -0,24% | -9,22% | US$510.102 | - | 578.177.633 MEFAI |
| 2405 |  Solama SOLAMA | US$0,0007799 | 1,05% | -5,11% | US$509.944 | US$32.005,85 | 653.868.075 SOLAMA |
| 2406 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$11,52 | -10,67% | 29,02% | US$509.593 | US$1.139.185 | 44.253 SKDDB |
| 2407 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | 0,09% | US$509.284 | US$237,44 | 4.831 TBLLX |
| 2408 |  Wrapped Fuse WFUSE | US$0,009030 | -6,47% | 15,62% | US$508.520 | - | 56.312.262 WFUSE |
| 2409 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$183,57 | 5,08% | -21,35% | US$508.468 | US$56.138,19 | 2.770 VRTx |
| 2410 |  Wrapped Kava WKAVA | US$0,06754 | -1,29% | -2,83% | US$507.177 | - | 7.509.354 WKAVA |
| 2411 |  Sperax USD USDs | US$0,9994 | -0,01% | -0,03% | US$506.807 | US$549.762 | 507.117 USDs |
| 2412 |  MAGA (maga-hat.vip) MAGA | US$0,000001300 | -2,26% | -3,15% | US$505.698 | - | 390.258.895.840 MAGA |
| 2413 |  Reddit Tokenized Stock (Ondo) RDDTon | US$95,46 | 3,21% | 3,33% | US$503.543 | US$551.602 | 5.275 RDDTon |
| 2414 |  Forward Industries Tokenized bStocks FWDIB | US$5,62 | 0,94% | -12,56% | US$503.319 | US$1.376.148 | 89.487 FWDIB |
| 2415 |  Astera Labs Tokenized bStocks ALABB | US$190,93 | 8,51% | -26,43% | US$502.037 | US$2.259.753 | 2.629 ALABB |
| 2416 |  Node AI GPU | US$0,005105 | -0,38% | -3,07% | US$500.673 | - | 98.069.336 GPU |
| 2417 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,01% | 0,00% | US$499.278 | - | 20.531 FLHYon |
| 2418 |  Aipocalypto AIPO | US$0,003558 | -0,36% | -0,04% | US$496.328 | US$31,37 | 139.500.000 AIPO |
| 2419 |  OSCAR OSCAR | US$0,0005537 | -0,60% | -1,80% | US$494.877 | - | 893.798.748 OSCAR |
| 2420 |  RealBriefly REAL | US$0,0007448 | -6,07% | -44,26% | US$494.165 | US$129.658 | 663.499.570 REAL |
| 2421 |  BullDogito BDOGITO | US$0,001555 | 1,16% | -1,79% | US$494.000 | US$108,39 | 317.721.483 BDOGITO |
| 2422 |  Salesforce Tokenized bStocks CRMB | US$213,78 | -1,20% | -6,42% | US$493.297 | US$109.982 | 2.307 CRMB |
| 2423 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$161,00 | 2,43% | -12,74% | US$493.147 | US$2.565.856 | 3.063 PLTRc |
| 2424 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,49 | -4,20% | 1,02% | US$492.556 | US$1.035.870 | 7.758 NFLXc |
| 2425 |  SafeBlast BLAST | - | 0,17% | -0,87% | US$492.433 | - | 175.550.000.000.000 BLAST |
| 2426 |  BeB BEB1M | US$0,0004920 | 0,79% | -8,90% | US$491.880 | US$1.244,78 | 999.720.801 BEB1M |
| 2427 |  QAIT QAIT | US$0,0009837 | -2,90% | -24,32% | US$491.833 | US$121.884 | 500.000.000 QAIT |
| 2428 |  Aerobud AEROBUD | US$0,0005064 | -0,20% | -15,73% | US$491.161 | - | 970.000.000 AEROBUD |
| 2429 |  BabyShark BABYSHARK | US$0,001912 | -3,10% | -28,88% | US$489.054 | US$1.105.927 | 255.833.833 BABYSHARK |
| 2430 |  Bitcoin.ℏ BTC.ℏ | US$0,1777 | -0,56% | -4,67% | US$488.850 | - | 2.750.641 BTC.ℏ |
| 2431 |  Skey Network SKEY | US$0,0008779 | -3,27% | -7,12% | US$486.332 | US$161.789 | 553.987.884 SKEY |
| 2432 |  Aston Villa Fan Token AVL | US$0,05824 | 5,45% | 4,98% | US$486.242 | US$129.662 | 8.349.595 AVL |
| 2433 |  Palantir Tokenized Stock (Reality) rPLTR | US$160,59 | 5,22% | -12,91% | US$484.418 | US$58.076,51 | 3.016 rPLTR |
| 2434 |  Neon EVM NEON | US$0,002017 | -13,47% | -42,82% | US$483.010 | US$200.979 | 239.465.527 NEON |
| 2435 |  Wrapped Ampleforth WAMPL | US$0,2413 | -1,06% | -0,37% | US$482.060 | - | 1.998.139 WAMPL |
| 2436 |  BANX Network BXE | US$0,001602 | 0,13% | -7,67% | US$481.826 | US$13.617,69 | 300.819.999 BXE |
| 2437 |  Anome ANOME | US$0,01604 | 4,55% | -12,11% | US$481.313 | US$240.866 | 30.000.000 ANOME |
| 2438 |  GAIMIN GMRX | US$0,000007750 | -2,95% | -9,60% | US$480.925 | US$1.089,89 | 62.033.629.816 GMRX |
| 2439 |  Infrared IR | US$0,002339 | -5,07% | -6,44% | US$479.408 | US$300.960 | 205.000.000 IR |
| 2440 |  CryptoZoon ZOON | US$0,0006869 | -0,91% | -0,78% | US$478.719 | - | 696.882.202 ZOON |
| 2441 |  Rezerve Money RZR | US$0,5603 | 0,55% | 0,68% | US$477.141 | - | 851.584 RZR |
| 2442 |  Credo Technology Tokenized bStocks CRDOB | US$120,57 | 8,20% | -20,46% | US$476.867 | US$2.189.418 | 3.955 CRDOB |
| 2443 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,29 | 5,24% | 14,11% | US$476.600 | US$7.677,12 | 9.670 RBLX |
| 2444 |  Frodo the virtual samurai FROG | US$0,00009528 | -1,58% | -1,65% | US$476.415 | US$26,21 | 5.000.000.000 FROG |
| 2445 |  Shyft Network SHFT | US$0,0002038 | 1,51% | -2,25% | US$475.919 | - | 2.335.062.791 SHFT |
| 2446 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2447 |  Seagate Tokenized bStocks STXB | US$460,49 | -0,05% | -28,94% | US$475.601 | US$1.580.550 | 1.033 STXB |
| 2448 |  Lit Protocol LITKEY | US$0,002162 | 0,97% | -14,07% | US$475.563 | - | 220.000.000 LITKEY |
| 2449 |  Vulcan Forged (PYR) PYR | US$0,02136 | 30,79% | -5,07% | US$475.150 | US$392.748 | 22.241.733 PYR |
| 2450 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | 0,02% | US$473.495 | - | 10.105 FFOGon |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.