Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Netflix (Derivatives) NFLX | US$63,49 | -0,02% | 2,48% | - | - | - |
| 6652 |  GOLD DOGE GOGE | - | 0,00% | -39,23% | - | - | - |
| 6653 |  Palladium (Derivatives) XPD | US$1.024,11 | 0,04% | 3,61% | - | - | - |
| 6654 |  Oracle Corp (Derivatives) ORCL | US$115,89 | 0,06% | -11,22% | - | - | - |
| 6655 |  Coinbase Global Inc (Derivatives) COIN | US$134,10 | -0,07% | -8,04% | - | - | - |
| 6656 |  OpenAI (Derivatives) OPENAI | US$1.289,81 | 1,22% | -6,81% | - | - | - |
| 6657 |  Crude Oil Futures (Derivatives) CL | US$90,23 | 0,26% | -12,19% | - | - | - |
| 6658 |  Advanced Micro Devices Inc (Derivatives) AMD | US$446,71 | 0,02% | -12,24% | - | - | - |
| 6659 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$378,06 | 0,14% | -7,60% | - | - | - |
| 6660 |  Apple Inc (Derivatives) AAPL | US$341,89 | -0,20% | -0,82% | - | - | - |
| 6661 |  iShares Russell 2000 ETF (Derivatives) IWM | US$273,54 | -0,07% | -2,15% | - | - | - |
| 6662 |  Kabosu Inu KABOSU | US$0,0000001200 | 0,00% | -5,17% | - | - | - |
| 6663 |  Anthropic (Derivatives) ANTHROPIC | US$1.382,39 | 3,00% | -19,87% | - | - | - |
| 6664 |  CoreWeave Inc (Derivatives) CRWV | US$46,22 | -0,27% | -15,95% | - | - | - |
| 6665 |  VanEck Semiconductor ETF (Derivatives) SMH | US$465,91 | 0,13% | -11,52% | - | - | - |
| 6666 |  Shen SHEN | US$0,09841 | 1,34% | -7,71% | - | - | - |
| 6667 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,61 | 0,15% | 11,76% | - | - | - |
| 6668 |  SK hynix Inc (Derivatives) 000660 | US$875,87 | 1,40% | -15,88% | - | - | - |
| 6669 |  SpaceX (Derivatives) SPCX | US$134,96 | -0,19% | -1,55% | - | - | - |
| 6670 |  Level Finance LVL | US$0,004880 | 4,82% | 4,27% | - | - | - |
| 6671 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$142,72 | 0,44% | -11,98% | - | - | - |
| 6672 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$165,48 | 0,03% | -8,02% | - | - | - |
| 6673 |  Costco Wholesale Corporation (Derivatives) COST | US$1.049,61 | -0,07% | 3,53% | - | - | - |
| 6674 |  SanDisk Corporation (Derivatives) SNDK | US$836,08 | -0,05% | -27,39% | - | - | - |
| 6675 |  Eli Lilly and Company (Derivatives) LLY | US$1.357,10 | -0,05% | -4,33% | - | - | - |
| 6676 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$67,70 | -0,04% | -2,05% | - | - | - |
| 6677 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$34,91 | 12,76% | 8,33% | - | - | - |
| 6678 |  Meta Platforms Inc (Derivatives) META | US$611,20 | -0,10% | -0,45% | - | - | - |
| 6679 |  USA Rare Earth Inc (Derivatives) USAR | US$8,23 | -0,08% | -14,26% | - | - | - |
| 6680 |  United States Oil Fund LP (Derivatives) USO | US$147,95 | 0,12% | -11,42% | - | - | - |
| 6681 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$41,18 | -0,28% | -3,28% | - | - | - |
| 6682 |  QQQ (Derivatives) QQQ | US$656,30 | -0,16% | -5,43% | - | - | - |
| 6683 |  Copper Doge COGE | - | 4,15% | -17,52% | - | - | - |
| 6684 |  Tether Near Bridged iUSDT | US$0,9982 | 0,03% | 0,18% | - | - | - |
| 6685 |  moltbook MOLTBOOK | - | -5,27% | -1,03% | - | - | - |
| 6686 |  Nifty Wizards Dust DUST | US$0,00003122 | 0,42% | -6,60% | - | - | - |
| 6687 |  Ease Staked NXM STNXM | US$53,64 | 0,82% | -2,42% | - | - | - |
| 6688 |  SkyTrade Pro SUSDT | - | -0,86% | -37,82% | - | - | - |
| 6689 |  DankDoge AI Agent DANKDOGEAI | - | -0,02% | -23,30% | - | - | - |
| 6690 |  DeDust DUST | US$0,2858 | -22,20% | -34,49% | - | - | - |
| 6691 |  Data Lake LAKE | US$0,00003874 | 0,00% | -2,41% | - | - | - |
| 6692 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | 0,00% | - | - | - |
| 6693 |  Bridged ETH (NEAR Intents) ETH | US$2.227,32 | -0,19% | -1,05% | - | - | - |
| 6694 |  CHILI CHILI | - | -0,12% | 8,21% | - | - | - |
| 6695 |  Bridged BTC (NEAR Intents) BTC | US$81.010,79 | 0,00% | 3,03% | - | - | - |
| 6696 |  Fronk FRONK | - | -3,76% | -8,00% | - | - | - |
| 6697 |  Minecraft Grandma Fund GRANDMA | US$0,00001194 | -1,85% | -7,45% | - | - | - |
| 6698 |  HBARX HBARX | US$0,09680 | -0,67% | -6,82% | - | - | - |
| 6699 |  READ2N RCM | US$0,07861 | 0,04% | -12,51% | - | - | - |
| 6700 |  Hyundai Motor Co (Derivatives) 005380 | US$208,25 | -0,04% | 0,15% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.