Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/11/2026

Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6851Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$97,89-0,13%-0,45%---
6852Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00001045-0,48%-5,59%---
6853Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$174,400,23%-14,80%---
6854CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$218,400,32%-12,68%---
6855Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$49,87-0,06%-28,25%---
6856Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$8,920,33%0,39%---
6857Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$7,690,23%-10,22%---
6858IceCream IceCream ICEUS$0,1346-2,14%4,21%---
6859Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$334,790,06%-14,69%---
6860Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$332,490,52%-21,68%---
6861Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$184,040,15%-21,16%---
6862Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$37,260,13%9,41%---
6863Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$40,25-0,11%0,93%---
6864BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,72-0,09%4,15%---
6865Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$7,190,11%-14,03%---
6866Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$10,49-0,35%-2,02%---
6867AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$32,20-0,71%-21,15%---
6868ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$102,430,49%-2,75%---
6869Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,940,10%-18,54%---
6870Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$25,98-0,18%-11,69%---
6871Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$237,71-0,63%-4,97%---
6872Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$213,45-0,26%-6,60%---
6873IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$21,870,77%-9,66%---
6874Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$5,340,03%-15,13%---
6875Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001097-2,88%20,02%---
6876Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001041-0,23%-4,84%---
6877TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$66,680,28%-18,94%---
6878吉祥马 吉祥马 吉祥马US$0,001368-4,80%14,83%---
6879Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$314,570,20%-13,97%---
6880Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$121,540,72%-19,59%---
6881AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$38,77-0,49%-29,83%---
6882DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$18,40-0,49%-11,71%---
6883FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,0000092004,02%-17,77%---
6884SPACEX4200 SPACEX4200 SPCXUS$0,000065902,41%-0,48%---
6885Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$244,660,03%-24,18%---
6886Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$449,58-0,47%3,84%---
6887ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,75-0,46%19,96%---
6888Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$464,510,71%-28,63%---
6889Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00000964038,20%-40,74%---
6890Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$200,00-0,43%-2,15%---
6891Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$376,570,15%-13,29%---
6892BeeZee BeeZee BZEUS$0,0004026-1,94%3,92%---
6893Cyberpunk City Cyberpunk City CYBERUS$0,0001273-3,79%-7,66%---
6894QuiverX QuiverX QRXUS$0,0035790,00%-4,97%---
6895Catcoin BSC Catcoin BSC CAT-0,66%-3,03%---
6896DOGECUBE DOGECUBE DOGECUBEUS$0,0000050000,00%0,00%---
6897Dollar on Chain Dollar on Chain DOCUS$1,030,00%-1,22%---
6898Dao Space Dao Space DAOPUS$0,010950,00%0,52%---
6899Bitcoiva Bitcoiva BCAUS$8,790,00%0,00%---
6900Sector Finance Sector Finance SECTUS$0,017510,00%-0,39%---

Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.

138/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/11/2026 - Halaman 138 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan