Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Floki Cash FLOKICASH | - | 0,00% | -1,10% | - | - | - |
| 6952 |  DBXen DXN | US$0,007365 | 11,54% | -21,64% | - | - | - |
| 6953 |  Venus XRP vXRP | US$0,02398 | -1,43% | -7,05% | - | - | - |
| 6954 |  Honey HNY | US$0,9630 | 0,42% | 1,22% | - | - | - |
| 6955 |  Hub - Human Trust Protocol HUB | US$0,00001498 | 0,00% | 0,00% | - | - | - |
| 6956 |  Zugacoin SZCB | US$0,06240 | -0,19% | 1,02% | - | - | - |
| 6957 |  DeFiato DFIAT | US$0,0005814 | 0,00% | 0,66% | - | - | - |
| 6958 |  Applied Digital Corp (Derivatives) APLD | US$15,60 | 0,03% | -13,32% | - | - | - |
| 6959 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$162,71 | -0,20% | -21,61% | - | - | - |
| 6960 |  Oscar Health Inc (Derivatives) OSCR | US$30,82 | 0,47% | 0,59% | - | - | - |
| 6961 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$21,84 | 0,58% | -4,12% | - | - | - |
| 6962 |  Savings USDD SUSDD | US$1,07 | 0,72% | 0,07% | - | - | - |
| 6963 |  Ryoshi Token RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6964 |  The America Only Token TAOT | US$0,05548 | -0,47% | -2,45% | - | - | - |
| 6965 |  Johnson & Johnson (Derivatives) JNJ | US$275,48 | 0,59% | 0,25% | - | - | - |
| 6966 |  Penguin Solutions Inc (Derivatives) PENG | US$41,68 | -0,57% | -20,16% | - | - | - |
| 6967 |  SK Hynix (Derivatives) SKHY | US$129,19 | 1,13% | -13,81% | - | - | - |
| 6968 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$5,33 | -1,83% | -27,31% | - | - | - |
| 6969 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$3,28 | -0,16% | -51,64% | - | - | - |
| 6970 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$151,95 | -0,16% | -2,82% | - | - | - |
| 6971 |  BNB Standard Corporation (Derivatives) BNC | US$4,90 | 0,39% | -3,09% | - | - | - |
| 6972 |  Forward Industries Inc (Derivatives) FWDI | US$5,69 | 0,96% | -10,54% | - | - | - |
| 6973 |  Snowflake Inc (Derivatives) SNOW | US$276,86 | 0,16% | -9,63% | - | - | - |
| 6974 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001990 | 0,00% | -0,04% | - | - | - |
| 6975 |  KharYsma Coins KHACN | US$549,21 | -0,01% | -0,02% | - | - | - |
| 6976 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,04 | 0,29% | -2,62% | - | - | - |
| 6977 |  Pear Protocol PEAR | US$0,01954 | -1,01% | -21,61% | - | - | - |
| 6978 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$71,11 | 0,02% | 37,15% | - | - | - |
| 6979 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$49,20 | -0,06% | 5,11% | - | - | - |
| 6980 |  Tencent Holdings (Derivatives) 0700 | US$417,89 | -0,16% | 9,46% | - | - | - |
| 6981 |  SOSANA SOSANA | US$0,04911 | -4,43% | -11,31% | - | - | - |
| 6982 |  enqAI enqAI | US$0,00007981 | -2,49% | -1,98% | - | - | - |
| 6983 |  ABC PoS Pool ABC | US$0,2860 | -2,95% | -7,60% | - | - | - |
| 6984 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,17 | 0,03% | -3,34% | - | - | - |
| 6985 |  Xiaomi (Derivatives) XIAOMI | US$3,84 | -0,49% | 14,58% | - | - | - |
| 6986 |  Nock Finance NOCK | US$0,000005020 | 0,00% | 0,61% | - | - | - |
| 6987 |  WAXE WAXE | US$3,97 | -0,01% | -8,31% | - | - | - |
| 6988 |  Wrapped BESC WBESC | US$0,1665 | -0,21% | -16,36% | - | - | - |
| 6989 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$30,37 | 0,49% | 2,64% | - | - | - |
| 6990 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,75 | -0,27% | -2,45% | - | - | - |
| 6991 |  ProShares Bitcoin ETF (Derivatives) BITO | US$10,03 | -0,54% | -2,68% | - | - | - |
| 6992 |  Catecoin (cate.life) CATE | - | 0,00% | -25,68% | - | - | - |
| 6993 |  Perproject PER | US$0,001966 | 0,00% | 0,00% | - | - | - |
| 6994 |  Wise Token WISE | US$0,1207 | -0,36% | -1,51% | - | - | - |
| 6995 |  Bobo BOBO | - | -0,25% | -1,52% | - | - | - |
| 6996 |  PayPal Holdings Inc (Derivatives) PYPL | US$59,00 | -0,05% | 3,53% | - | - | - |
| 6997 |  Goldman Sachs Group Inc (Derivatives) GS | US$867,56 | -0,11% | -3,10% | - | - | - |
| 6998 |  Okta Inc (Derivatives) OKTA | US$168,75 | -0,42% | -19,67% | - | - | - |
| 6999 |  ShopinX (shopinx.io) SPX | US$0,00001851 | 0,17% | -29,68% | - | - | - |
| 7000 |  Axe Compute Inc (Derivatives) AGPU | US$6,78 | -0,07% | -17,42% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.