Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  KINGYTON KINGY | US$0,02199 | -0,76% | -9,23% | - | - | - |
| 7152 |  XAI Corp XAI | US$0,00008337 | 1,42% | -5,45% | - | - | - |
| 7153 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7154 |  Jasan Wellness JW | US$0,2498 | 0,00% | -30,54% | - | - | - |
| 7155 |  Vira-lata Finance REAU | - | -0,53% | -0,75% | - | - | - |
| 7156 |  Venus Dogecoin vDOGE | US$0,001456 | -1,20% | -5,35% | - | - | - |
| 7157 |  Agave AGVE | US$34,67 | -0,20% | 3,79% | - | - | - |
| 7158 |  Panther Token (mypanther.io) PNT | US$0,01281 | -9,82% | -25,82% | - | - | - |
| 7159 |  Artificial Shiba ASHIBA | US$0,000005490 | 2,80% | -12,23% | - | - | - |
| 7160 |  Crumbs CRUMBS | US$0,00001115 | -2,39% | -7,00% | - | - | - |
| 7161 |  hotdog HOTDOG | US$0,00007682 | -5,37% | -17,54% | - | - | - |
| 7162 |  DarkRoute (darkroute.exchange) DARK | US$0,000008270 | 1,01% | -9,70% | - | - | - |
| 7163 |  Maxlinear Inc (Derivatives) MXL | US$48,66 | -1,00% | -28,80% | - | - | - |
| 7164 |  Commodity Market Exchange CME | US$0,00001607 | -1,80% | -6,93% | - | - | - |
| 7165 |  Artificial Cat (artificialcat.meme) AC | US$0,000004120 | -7,58% | -7,39% | - | - | - |
| 7166 |  Bonfire BONFIRE | US$0,00000001000 | 0,88% | -0,49% | - | - | - |
| 7167 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0002974 | -1,41% | -5,17% | - | - | - |
| 7168 |  PepeCoin PEPE | - | -9,86% | -12,72% | - | - | - |
| 7169 |  BilliCat BCAT | US$0,004027 | -0,19% | -1,87% | - | - | - |
| 7170 |  GreenTrust GNT | - | -0,15% | -1,32% | - | - | - |
| 7171 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000005420 | -0,91% | -6,76% | - | - | - |
| 7172 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,58 | -0,03% | -10,03% | - | - | - |
| 7173 |  GMFAM GMFAM | - | -0,18% | -0,16% | - | - | - |
| 7174 |  DCA PROTOCOL DCA | US$184,77 | 0,00% | 262,48% | - | - | - |
| 7175 |  UiPath Inc (Derivatives) PATH | US$12,92 | -0,21% | -5,34% | - | - | - |
| 7176 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$3,11 | -0,35% | 2,16% | - | - | - |
| 7177 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,81 | -0,37% | -6,25% | - | - | - |
| 7178 |  Arista Networks Inc (Derivatives) ANET | US$170,79 | -0,32% | 0,59% | - | - | - |
| 7179 |  Hut 8 Corp (Derivatives) HUT | US$52,88 | 0,48% | -11,47% | - | - | - |
| 7180 |  Chevron Corporation (Derivatives) CVX | US$212,70 | -0,11% | -9,93% | - | - | - |
| 7181 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$82,18 | 0,27% | 1,15% | - | - | - |
| 7182 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,55 | 0,85% | 2,66% | - | - | - |
| 7183 |  Polymarket (Derivatives) POLYMARKET | US$23,87 | -0,89% | -0,32% | - | - | - |
| 7184 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7185 |  Moonshot AI (Derivatives) MOONSHOT | US$62,52 | -0,40% | -1,72% | - | - | - |
| 7186 |  Snap Tokenized Stock (Robinhood) SNAP | US$4,90 | -1,45% | -8,06% | - | - | - |
| 7187 |  Matrix (matrix.app) MTX | US$35,02 | 1,13% | -12,27% | - | - | - |
| 7188 |  Oura Inc (Derivatives) OURA | US$48,41 | 0,32% | -0,36% | - | - | - |
| 7189 |  Carnival Corporation Ltd (Derivatives) CCL | US$29,59 | -0,13% | 2,80% | - | - | - |
| 7190 |  Oklo Inc. (Derivatives) OKLO | US$24,99 | 6,12% | -7,18% | - | - | - |
| 7191 |  Water Rabbit Token WAR | US$0,0001443 | -0,23% | -10,50% | - | - | - |
| 7192 |  Twist Bioscience Corp (Derivatives) TWST | US$121,86 | -6,50% | -20,06% | - | - | - |
| 7193 |  Carvana Co (Derivatives) CVNA | US$73,39 | -0,18% | 6,95% | - | - | - |
| 7194 |  Rum Group Inc (Derivatives) RUM | US$4,93 | 0,14% | -7,60% | - | - | - |
| 7195 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$166,25 | -0,03% | -10,57% | - | - | - |
| 7196 |  Critical Metals Corp (Derivatives) CRML | US$5,85 | 0,05% | -15,90% | - | - | - |
| 7197 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$681,57 | -0,30% | -29,01% | - | - | - |
| 7198 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$259,05 | -0,32% | 0,41% | - | - | - |
| 7199 |  MP Materials Corp (Derivatives) MP | US$35,58 | 0,03% | -10,19% | - | - | - |
| 7200 |  Securitize Corp (Derivatives) SECZ | US$7,05 | 0,02% | -7,01% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.