Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Extended XTEN | US$0,2369 | 0,47% | -16,13% | - | - | - |
| 7252 |  ELON 2028 ELON2028 | - | 0,99% | -50,76% | - | - | - |
| 7253 |  Reliance Industries Ltd (Derivatives) RELIANCE | US$13,97 | -0,17% | 11,86% | - | - | - |
| 7254 |  Occidental Petroleum Corporation (Derivative) OXY | US$56,60 | 0,19% | -11,21% | - | - | - |
| 7255 |  iShares MSCI Brazil Small-Cap ETF (Derivative) EWZS | US$10,84 | 0,17% | 4,03% | - | - | - |
| 7256 |  NuScale Power Corporation Class A (Derivative) SMR | US$4,97 | -1,61% | -10,14% | - | - | - |
| 7257 |  Pfizer Inc (Derivative) PFE | US$29,33 | -0,03% | -3,10% | - | - | - |
| 7258 |  MercadoLibre Inc (Derivative) MELI | US$1.514,46 | -0,19% | -7,16% | - | - | - |
| 7259 |  Amgen Inc (Derivative) AMGN | US$460,01 | -0,02% | -2,30% | - | - | - |
| 7260 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,01% | -1,04% | - | - | - |
| 7261 |  Intercontinental Exchange Inc (Derivatives) ICE | US$172,78 | 0,00% | 3,25% | - | - | - |
| 7262 |  Anthropic meme ANT | - | -14,09% | -31,30% | - | - | - |
| 7263 |  Love LOVE | US$0,00004360 | 0,43% | -0,73% | - | - | - |
| 7264 |  Ape.fun (ape.fun) APE | US$0,002831 | -0,27% | -21,31% | - | - | - |
| 7265 |  WuXi Biologics (Cayman) Inc (Derivatives) 2269.HK | US$6,14 | -0,13% | 7,26% | - | - | - |
| 7266 |  Baidu Inc (Derivatives) BIDU | US$81,98 | -0,39% | 8,48% | - | - | - |
| 7267 |  Gilead Sciences, Inc (Derivatives) GILD | US$167,09 | -0,11% | -1,49% | - | - | - |
| 7268 |  KIM JONG UN KIMJONGUN | - | -0,60% | -88,38% | - | - | - |
| 7269 |  Bezoge Earth BEZOGE | - | 0,77% | -0,24% | - | - | - |
| 7270 |  iShares Semiconductor ETF (Derivatives) SOXX | US$136,80 | 0,21% | 0,00% | - | - | - |
| 7271 |  Dow Jones Industrial Average (Derivatives) DJIA | US$51.306,05 | -0,08% | 0,00% | - | - | - |
| 7272 |  U.S. Dollar Index (Derivatives) DXY | US$102,02 | -0,08% | 0,00% | - | - | - |
| 7273 |  Russell 2000 Index (Derivatives) RUT | US$2.754,78 | -0,02% | 0,00% | - | - | - |
| 7274 |  S&P MidCap 400 Index (Derivatives) SP400 | US$3.598,95 | -0,02% | 0,00% | - | - | - |
| 7275 |  NYSE FANG+ Index (Derivatives) FNG | US$16.913,57 | -0,03% | 0,00% | - | - | - |
| 7276 |  PepsiCo Inc (Derivatives) PEP | US$141,24 | 0,23% | 0,00% | - | - | - |
| 7277 |  USDŦ USDŦ | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 7278 |  State Street Health Care Select Sector SPDR ETF (Derivative) XLV | US$183,90 | -0,35% | 0,00% | - | - | - |
| 7279 |  Rich Thailand Green NovaX Project RTGX | US$0,007369 | -0,36% | -3,17% | - | - | - |
| 7280 |  USD mars USDm | US$0,9920 | -0,41% | -0,24% | - | - | - |
| 7281 |  Mars Ecosystem Token XMS | US$0,0002354 | 0,05% | -2,10% | - | - | - |
| 7282 |  TEN TENFI | US$0,0003402 | -0,35% | -2,34% | - | - | - |
| 7283 |  Dancing Lizard Coin LIZD | - | 0,06% | -17,81% | - | - | - |
| 7284 |  Stable Coin SBC | US$1,00 | 0,24% | 0,15% | - | - | - |
| 7285 |  SafeMoonCash SAFEMOONCASH | - | 1,08% | -0,94% | - | - | - |
| 7286 |  MNet NUUM | US$0,0007447 | 0,00% | -6,10% | - | - | - |
| 7287 |  PolyDoge POLYDOGE | - | -2,67% | 7,45% | - | - | - |
| 7288 |  Elk Finance ELK | US$0,007900 | -1,61% | -1,78% | - | - | - |
| 7289 |  BankSocial BSL | US$0,0001687 | -1,08% | -9,53% | - | - | - |
| 7290 |  Duet Protocol DUET | US$0,00008624 | 0,00% | -3,97% | - | - | - |
| 7291 |  Polycat Finance FISH | US$0,005893 | -1,99% | -1,08% | - | - | - |
| 7292 |  Block Buster Tech Inc BBTF | US$0,00009950 | -4,58% | -20,37% | - | - | - |
| 7293 |  Swaperry PERRY | US$0,0006167 | 0,00% | -0,82% | - | - | - |
| 7294 |  Rabbit Finance RABBIT | US$0,0001426 | -0,18% | 0,48% | - | - | - |
| 7295 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,21% | -6,95% | - | - | - |
| 7296 |  Keanu Inu KEANU | - | -0,04% | -2,09% | - | - | - |
| 7297 |  PANDAAI PANDA | US$0,3035 | -0,01% | 49,89% | - | - | - |
| 7298 |  QiDao QI | US$0,00009427 | -1,08% | -0,61% | - | - | - |
| 7299 |  Kibho Coin KBC | US$0,004154 | 0,09% | 25,31% | - | - | - |
| 7300 |  AI PEPE KING AIPEPE | - | -9,19% | -12,56% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 161 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.