Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Nike Inc (Derivatives) NKE | US$38,58 | -0,01% | 0,01% | - | - | - |
| 7202 |  Wrapped 0G W0G | US$0,1465 | -2,77% | -13,76% | - | - | - |
| 7203 |  Raptor Finance RPTR | US$0,00004588 | 0,00% | 7,07% | - | - | - |
| 7204 |  HoodPork PORKU | US$0,003480 | 0,00% | -75,50% | - | - | - |
| 7205 |  H100 Group AB (Derivatives) H100 | US$3,05 | 0,76% | 4,84% | - | - | - |
| 7206 |  Hollowfall ORE | US$0,000005560 | -1,06% | -3,52% | - | - | - |
| 7207 |  SaveYourAssets SYA | - | 0,08% | -0,73% | - | - | - |
| 7208 |  Super Ishikawa SI | US$0,000003600 | 0,25% | -3,70% | - | - | - |
| 7209 |  StablecoinX Inc. (Derivatives) USDE | US$6,66 | -0,82% | -21,31% | - | - | - |
| 7210 |  Viking Therapeutics Inc (Derivatives) VKTX | US$26,87 | -0,23% | -0,37% | - | - | - |
| 7211 |  McDonald's Corp (Derivatives) MCD | US$276,39 | 0,03% | 6,90% | - | - | - |
| 7212 |  Akamai Technologies Inc (Derivatives) AKAM | US$82,99 | 0,01% | -10,49% | - | - | - |
| 7213 |  Stablecoin Development Corp (Derivatives) SDEV | US$0,9695 | -0,03% | -7,58% | - | - | - |
| 7214 |  United Microelectronics Corporation (Derivatives) UMC | US$14,16 | 1,28% | -15,24% | - | - | - |
| 7215 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 7216 |  Aevum AEVUM | US$0,001658 | -0,11% | -0,73% | - | - | - |
| 7217 |  Dot Finance PINK | US$0,00001039 | 0,00% | 0,00% | - | - | - |
| 7218 |  WallStreetBets DApp WSB | US$0,0001717 | -0,55% | -1,73% | - | - | - |
| 7219 |  AI Meta Club AMC | US$0,02996 | 0,00% | 0,00% | - | - | - |
| 7220 |  Quantus QTC | US$57,48 | -23,34% | -22,11% | - | - | - |
| 7221 |  Zcash ETF (Derivatives) ZCSH | US$33,80 | -3,91% | 1,65% | - | - | - |
| 7222 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$25,30 | -2,08% | -9,96% | - | - | - |
| 7223 |  Synopsys Inc (Derivatives) SNPS | US$448,27 | 0,22% | -4,74% | - | - | - |
| 7224 |  Toshe TOSHE | - | -7,99% | -7,27% | - | - | - |
| 7225 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,96 | -0,01% | -3,23% | - | - | - |
| 7226 |  Vicor Corp (Derivatives) VICR | US$147,64 | -0,29% | -22,18% | - | - | - |
| 7227 |  Jio Platforms Ltd. (Derivatives) JIO | US$14,91 | 0,26% | 10,34% | - | - | - |
| 7228 |  Riot Platforms (Backpack) RIOT | US$16,52 | -0,60% | 31,50% | - | - | - |
| 7229 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$121,33 | 1,58% | -8,88% | - | - | - |
| 7230 |  CRYSTAL STONES CRYSTAL STONES | US$0,001707 | -6,58% | 18,90% | - | - | - |
| 7231 |  Dacity Coin DACITY | US$0,0001307 | -10,57% | -83,52% | - | - | - |
| 7232 |  Constellation Energy Corp (Derivatives) CEG | US$250,54 | -0,15% | -4,67% | - | - | - |
| 7233 |  Bank of America Corporation (Derivatives) BAC | US$50,27 | 0,09% | -0,82% | - | - | - |
| 7234 |  Interactive Brokers Group, Inc. (Derivatives) IBKR | US$75,78 | -0,20% | -0,59% | - | - | - |
| 7235 |  Medtronic PLC (Derivatives) MDT | US$101,63 | 0,01% | 5,43% | - | - | - |
| 7236 |  Universal High Income UHI | US$0,000004950 | 6,09% | 17,36% | - | - | - |
| 7237 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000001200 | 0,01% | -9,49% | - | - | - |
| 7238 |  Woon WOON | US$0,000008110 | -0,09% | -2,39% | - | - | - |
| 7239 |  General Electric Company (Derivatives) GE | US$321,56 | -0,23% | 6,61% | - | - | - |
| 7240 |  AbbVie Inc (Derivatives) ABBV | US$291,32 | 0,19% | -1,01% | - | - | - |
| 7241 |  Amgen Inc (Derivatives) AMGN | US$460,11 | -0,33% | -1,56% | - | - | - |
| 7242 |  USD TRON UDST | US$0,9994 | -0,01% | -0,05% | - | - | - |
| 7243 |  Axioma Token AXT | US$1,20 | 0,06% | -0,11% | - | - | - |
| 7244 |  Uniswap v4 UV4 | - | 0,09% | 29,25% | - | - | - |
| 7245 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$25,15 | -0,32% | 2,75% | - | - | - |
| 7246 |  iShares MSCI Indonesia ETF (Derivatives) EIDO | US$10,03 | -0,37% | 0,72% | - | - | - |
| 7247 |  EQT Corporation (Derivatives) EQT | US$49,67 | -0,04% | -9,80% | - | - | - |
| 7248 |  STMicroelectronics NV (Derivatives) STM | US$41,58 | -0,21% | -11,38% | - | - | - |
| 7249 |  Higgsfield AI (higgsfieldai.bar) HIGGSFIELD | - | 8,07% | 72,94% | - | - | - |
| 7250 |  Nifty 50 (Derivatives) NIFTY | US$25.142,30 | 1,33% | 8,96% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 161 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.