Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.377 Triliun Volume 24j: Rp 1.237 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 07/11/2026

Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901Uniwhale Uniwhale UNWUS$0,000088881,72%-1,07%---
6902Pepa Inu Pepa Inu PEPA-0,27%-1,16%---
6903MAGIKAL.ai MAGIKAL.ai MGKLUS$0,000000030000,01%-1,61%---
6904Icy Icy ICUS$0,0000095200,50%-3,76%---
6905Kryptokrona Kryptokrona XKRUS$0,0003251-17,20%-21,00%---
6906Golden Inu Golden Inu GOLDEN--0,49%-1,91%---
6907Wrapped USDR Wrapped USDR WUSDRUS$0,4476-1,41%-7,19%---
6908DexKit DexKit KITUS$0,2229-0,42%-0,15%---
6909Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$191,370,06%-26,43%---
6910POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$5,090,39%-2,18%---
6911BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,00000023000,00%-100,00%---
6912BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,21-0,02%-0,19%---
6913Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$101,61-0,01%1,86%---
6914Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$72,450,00%-10,81%---
6915Swiss Capital Swiss Capital SCUS$1,090,00%0,00%---
6916Litebeam Litebeam LBMUS$0,000041980,00%-5,11%---
6917World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
6918Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$53,760,71%-11,95%---
6919Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$200,91-0,10%-16,47%---
6920KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$139,570,32%-12,14%---
6921Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,840,12%-12,44%---
6922Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$7,041,48%-33,20%---
6923Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$26,89-0,30%6,28%---
6924Sbarter Sbarter SBTUS$0,015040,00%1,06%---
6925Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,51-0,22%0,38%---
6926GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$8,790,80%-51,45%---
6927Archer Swap Archer Swap BOWUS$0,001011-2,31%2,44%---
6928ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$52,39-0,06%-16,85%---
6929KyotoSwap KyotoSwap KSWAPUS$0,0058470,55%-4,00%---
6930ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$47,46-0,02%15,16%---
6931Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6932TrueX TrueX TRUEXUS$1,23-0,82%-4,42%---
6933catwifhat (catwifhat.us) catwifhat (catwifhat.us) CATWIFUS$0,00003295-3,74%-16,55%---
6934SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$23,310,25%-15,35%---
6935American Account Trust Fund American Account Trust Fund AATFUS$0,000006790-2,99%-9,49%---
6936Greatest Token Alive Greatest Token Alive GTAUS$0,000003840-3,03%-7,16%---
6937Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,13-0,40%13,60%---
6938Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$136,97-0,41%-16,86%---
6939Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$54,61-0,85%-29,96%---
6940RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$21,68-0,19%3,77%---
6941ArbGPT ArbGPT GPTUS$0,000015000,00%-6,24%---
6942Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$13,870,75%-43,71%---
6943Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$5,190,78%-37,87%---
6944Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,700,04%-6,99%---
6945KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,280,61%8,05%---
6946Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$215,910,18%12,06%---
6947Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$218,81-0,20%-20,71%---
6948Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$70,230,06%-19,21%---
6949Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$277,910,14%-7,87%---
6950Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$561,940,29%-9,95%---

Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan