Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Oklo Inc. (Derivatives) OKLO | US$23,59 | -5,57% | -7,59% | - | - | - |
| 7252 |  Water Rabbit Token WAR | US$0,0001472 | 2,03% | -5,28% | - | - | - |
| 7253 |  Twist Bioscience Corp (Derivatives) TWST | US$121,21 | -0,53% | -20,53% | - | - | - |
| 7254 |  Carvana Co (Derivatives) CVNA | US$73,23 | -0,22% | 6,44% | - | - | - |
| 7255 |  Rum Group Inc (Derivatives) RUM | US$4,92 | -0,20% | -7,59% | - | - | - |
| 7256 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$166,56 | 0,19% | -10,66% | - | - | - |
| 7257 |  Critical Metals Corp (Derivatives) CRML | US$5,87 | 0,21% | -17,85% | - | - | - |
| 7258 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$680,77 | -0,12% | -29,18% | - | - | - |
| 7259 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$258,72 | -0,13% | 0,38% | - | - | - |
| 7260 |  MP Materials Corp (Derivatives) MP | US$39,22 | 10,22% | -6,02% | - | - | - |
| 7261 |  Securitize Corp (Derivatives) SECZ | US$6,94 | -1,45% | -8,39% | - | - | - |
| 7262 |  Nike Inc (Derivatives) NKE | US$38,59 | 0,02% | -0,04% | - | - | - |
| 7263 |  HoodPork PORKU | US$0,003480 | 0,00% | -79,67% | - | - | - |
| 7264 |  H100 Group AB (Derivatives) H100 | US$3,05 | -0,27% | 4,28% | - | - | - |
| 7265 |  Hollowfall ORE | US$0,000005490 | -1,25% | -3,33% | - | - | - |
| 7266 |  SaveYourAssets SYA | - | -1,48% | -3,32% | - | - | - |
| 7267 |  Super Ishikawa SI | US$0,000003600 | 0,00% | -3,94% | - | - | - |
| 7268 |  StablecoinX Inc. (Derivatives) USDE | US$6,54 | -1,75% | -22,17% | - | - | - |
| 7269 |  Viking Therapeutics Inc (Derivatives) VKTX | US$26,97 | 0,36% | -0,33% | - | - | - |
| 7270 |  McDonald's Corp (Derivatives) MCD | US$263,67 | -4,60% | 1,92% | - | - | - |
| 7271 |  Akamai Technologies Inc (Derivatives) AKAM | US$83,09 | 0,13% | -10,53% | - | - | - |
| 7272 |  Stablecoin Development Corp (Derivatives) SDEV | US$0,9696 | 0,01% | -7,56% | - | - | - |
| 7273 |  United Microelectronics Corporation (Derivatives) UMC | US$13,89 | -1,88% | -16,88% | - | - | - |
| 7274 |  TigerMoon TIGERMOON | - | 0,00% | -100,00% | - | - | - |
| 7275 |  Aevum AEVUM | US$0,001653 | -0,31% | -1,04% | - | - | - |
| 7276 |  Kabosu KABOSU | - | -0,39% | -2,49% | - | - | - |
| 7277 |  Dot Finance PINK | US$0,00001039 | 0,00% | 0,00% | - | - | - |
| 7278 |  AI Meta Club AMC | US$0,02996 | 0,00% | 0,00% | - | - | - |
| 7279 |  Quantus QTC | US$74,98 | 30,44% | 6,19% | - | - | - |
| 7280 |  Zcash ETF (Derivatives) ZCSH | US$32,38 | -4,20% | -1,05% | - | - | - |
| 7281 |  T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | US$24,07 | -4,84% | -16,92% | - | - | - |
| 7282 |  Synopsys Inc (Derivatives) SNPS | US$448,30 | 0,01% | -4,77% | - | - | - |
| 7283 |  Toshe TOSHE | - | 9,10% | -7,51% | - | - | - |
| 7284 |  Vicor Corp (Derivatives) VICR | US$146,97 | -0,45% | -23,57% | - | - | - |
| 7285 |  Jio Platforms Ltd. (Derivatives) JIO | US$14,87 | -0,24% | 8,65% | - | - | - |
| 7286 |  Cambricon Technologies Corp Ltd (Derivatives) CAMBRICON | US$121,58 | 0,21% | -8,93% | - | - | - |
| 7287 |  Six Seven AI 67AI | US$0,0002176 | -8,13% | -6,57% | - | - | - |
| 7288 |  CRYSTAL STONES CRYSTAL STONES | US$0,001556 | -8,85% | -1,88% | - | - | - |
| 7289 |  Dacity Coin DACITY | US$0,00008365 | -35,99% | -91,36% | - | - | - |
| 7290 |  Constellation Energy Corp (Derivatives) CEG | US$250,85 | 0,13% | -4,93% | - | - | - |
| 7291 |  Bank of America Corporation (Derivatives) BAC | US$50,22 | -0,09% | -0,92% | - | - | - |
| 7292 |  Interactive Brokers Group, Inc. (Derivatives) IBKR | US$75,73 | -0,06% | -1,24% | - | - | - |
| 7293 |  Medtronic PLC (Derivatives) MDT | US$101,71 | 0,08% | 5,36% | - | - | - |
| 7294 |  Universal High Income UHI | US$0,000004250 | -14,13% | -3,56% | - | - | - |
| 7295 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000001200 | -4,04% | -5,63% | - | - | - |
| 7296 |  General Electric Company (Derivatives) GE | US$321,28 | -0,09% | 6,51% | - | - | - |
| 7297 |  AbbVie Inc (Derivatives) ABBV | US$291,44 | 0,04% | -0,75% | - | - | - |
| 7298 |  Amgen Inc (Derivatives) AMGN | US$459,12 | -0,21% | -1,72% | - | - | - |
| 7299 |  Axioma Token AXT | US$1,19 | -0,71% | -0,80% | - | - | - |
| 7300 |  Uniswap v4 UV4 | - | 0,00% | -1,99% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 161 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.