Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  iShares MSCI Indonesia ETF (Derivatives) EIDO | US$10,01 | -0,22% | 0,84% | - | - | - |
| 7302 |  EQT Corporation (Derivatives) EQT | US$49,56 | -0,22% | -9,75% | - | - | - |
| 7303 |  STMicroelectronics NV (Derivatives) STM | US$41,60 | 0,05% | -11,05% | - | - | - |
| 7304 |  Higgsfield AI (higgsfieldai.bar) HIGGSFIELD | - | 0,00% | -15,92% | - | - | - |
| 7305 |  Nifty 50 (Derivatives) NIFTY | US$24.694,54 | -1,78% | 7,48% | - | - | - |
| 7306 |  Extended XTEN | US$0,2283 | -3,64% | -16,83% | - | - | - |
| 7307 |  ELON 2028 ELON2028 | - | -5,43% | -22,81% | - | - | - |
| 7308 |  Reliance Industries Ltd (Derivatives) RELIANCE | US$14,00 | 0,26% | 10,72% | - | - | - |
| 7309 |  Space Token SPACE | US$0,001509 | -4,09% | -7,12% | - | - | - |
| 7310 |  Occidental Petroleum Corporation (Derivative) OXY | US$56,50 | -0,18% | -12,19% | - | - | - |
| 7311 |  iShares MSCI Brazil Small-Cap ETF (Derivative) EWZS | US$10,82 | -0,18% | 3,84% | - | - | - |
| 7312 |  NuScale Power Corporation Class A (Derivative) SMR | US$4,97 | -0,01% | -10,62% | - | - | - |
| 7313 |  Pfizer Inc (Derivative) PFE | US$29,28 | -0,15% | -4,75% | - | - | - |
| 7314 |  MercadoLibre Inc (Derivative) MELI | US$1.513,07 | -0,09% | -7,65% | - | - | - |
| 7315 |  Amgen Inc (Derivative) AMGN | US$458,59 | -0,31% | -2,42% | - | - | - |
| 7316 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,58% | -0,47% | - | - | - |
| 7317 |  Intercontinental Exchange Inc (Derivatives) ICE | US$174,30 | 0,88% | 3,82% | - | - | - |
| 7318 |  Anthropic meme ANT | - | 47,71% | 36,52% | - | - | - |
| 7319 |  Love LOVE | US$0,00004227 | -3,05% | -4,31% | - | - | - |
| 7320 |  Ape.fun (ape.fun) APE | US$0,002844 | 0,48% | -14,95% | - | - | - |
| 7321 |  WuXi Biologics (Cayman) Inc (Derivatives) 2269.HK | US$6,10 | -0,56% | 8,91% | - | - | - |
| 7322 |  Baidu Inc (Derivatives) BIDU | US$82,90 | 1,13% | 8,45% | - | - | - |
| 7323 |  Gilead Sciences, Inc (Derivatives) GILD | US$166,02 | -0,64% | -2,11% | - | - | - |
| 7324 |  KIM JONG UN KIMJONGUN | - | 2,84% | -82,75% | - | - | - |
| 7325 |  Bezoge Earth BEZOGE | - | 0,00% | -1,04% | - | - | - |
| 7326 |  iShares Semiconductor ETF (Derivatives) SOXX | US$134,52 | -1,66% | 0,00% | - | - | - |
| 7327 |  Dow Jones Industrial Average (Derivatives) DJIA | US$51.452,25 | 0,28% | 0,00% | - | - | - |
| 7328 |  U.S. Dollar Index (Derivatives) DXY | US$102,00 | -0,02% | 0,00% | - | - | - |
| 7329 |  Russell 2000 Index (Derivatives) RUT | US$2.754,44 | -0,01% | 0,00% | - | - | - |
| 7330 |  S&P MidCap 400 Index (Derivatives) SP400 | US$3.601,30 | 0,07% | 0,00% | - | - | - |
| 7331 |  NYSE FANG+ Index (Derivatives) FNG | US$16.913,57 | 0,00% | 0,00% | - | - | - |
| 7332 |  PepsiCo Inc (Derivatives) PEP | US$140,92 | -0,23% | 0,00% | - | - | - |
| 7333 |  BankerCoinAda BANK | US$0,0000004400 | -0,52% | -2,08% | - | - | - |
| 7334 |  State Street Health Care Select Sector SPDR ETF (Derivative) XLV | US$183,08 | -0,45% | 0,00% | - | - | - |
| 7335 |  Rich Thailand Green NovaX Project RTGX | US$0,007102 | -3,62% | -7,23% | - | - | - |
| 7336 |  USD mars USDm | US$0,9922 | 0,02% | -1,14% | - | - | - |
| 7337 |  Dancing Lizard Coin LIZD | - | -2,59% | -17,94% | - | - | - |
| 7338 |  SafeMoonCash SAFEMOONCASH | - | -1,52% | -3,12% | - | - | - |
| 7339 |  MNet NUUM | US$0,0007204 | -3,25% | -8,19% | - | - | - |
| 7340 |  Duet Protocol DUET | US$0,00008594 | -0,34% | -3,86% | - | - | - |
| 7341 |  Block Buster Tech Inc BBTF | US$0,0001001 | 0,59% | 11,20% | - | - | - |
| 7342 |  Saturna SAT | - | -1,51% | -3,12% | - | - | - |
| 7343 |  Keanu Inu KEANU | - | -1,38% | -4,16% | - | - | - |
| 7344 |  PANDAAI PANDA | US$0,3035 | 0,03% | 49,95% | - | - | - |
| 7345 |  Kibho Coin KBC | US$0,004154 | -0,02% | 10,90% | - | - | - |
| 7346 |  AI PEPE KING AIPEPE | - | 0,47% | -11,43% | - | - | - |
| 7347 |  Distributed Autonomous Organization DAO | US$0,03865 | 0,50% | -0,97% | - | - | - |
| 7348 |  Lavita AI LAVITA | US$0,0002577 | -1,17% | -11,21% | - | - | - |
| 7349 |  AladdinDAO ALD | US$0,006524 | -3,78% | -5,42% | - | - | - |
| 7350 |  TRONPAD TRONPAD | US$0,00001913 | 0,00% | -18,14% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 161 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.