Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.901 Triliun Volume 24j: Rp 1.783 Triliun Dominasi: BTC: 59,7%, ETH: 10,3%
UMA (UMA)UMA UMA
Peringkat #506 20:44:48 13/11/2026
Harga UMA (UMA)
Rp 5.547 2,51%
0,000004359 BTC ≈ US$0,304326
Terendah 24j: Rp 5.288 Tertinggi 24j: Rp 5.547
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 510,2 Miliar Volume 24j Rp 97,85 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j 1,18% Perubahan 24j 2,51% Perubahan 7h -8,82%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 03/2021

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2021-03-01US$19,47US$20,89US$19,33US$20,66US$33.470.857US$1.159.174.823
2021-03-02US$20,66US$22,97US$20,34US$21,27US$46.347.363US$1.194.012.351
2021-03-03US$21,28US$22,73US$21,12US$21,99US$38.313.582US$1.234.113.744
2021-03-04US$21,98US$22,40US$20,30US$20,94US$42.505.762US$1.175.858.612
2021-03-05US$20,93US$20,93US$19,37US$20,18US$25.834.506US$1.133.434.675
2021-03-06US$20,18US$22,83US$20,13US$22,12US$49.799.585US$1.242.659.460
2021-03-07US$22,12US$22,51US$21,23US$22,28US$33.319.055US$1.251.573.342
2021-03-08US$22,28US$28,30US$22,21US$27,07US$112.042.802US$1.520.393.677
2021-03-09US$27,03US$28,93US$25,52US$27,23US$91.779.404US$1.529.365.548
2021-03-10US$27,22US$27,27US$24,74US$25,37US$44.983.382US$1.425.229.060
2021-03-11US$25,37US$25,52US$23,96US$24,43US$43.016.013US$1.371.950.613
2021-03-12US$24,42US$24,57US$22,32US$22,65US$38.130.029US$1.271.914.118
2021-03-13US$22,64US$26,89US$22,11US$25,38US$60.242.953US$1.425.482.079
2021-03-14US$25,38US$26,45US$23,70US$24,23US$44.361.199US$1.361.470.912
2021-03-15US$24,20US$25,47US$22,61US$23,86US$48.190.666US$1.340.732.747
2021-03-16US$23,85US$24,29US$22,38US$24,17US$34.998.763US$1.384.350.912
2021-03-17US$24,17US$24,48US$23,09US$23,84US$35.230.630US$1.365.533.415
2021-03-18US$23,84US$25,68US$23,83US$24,20US$42.090.653US$1.386.726.598
2021-03-19US$24,20US$26,02US$23,99US$25,49US$45.812.157US$1.460.731.872
2021-03-20US$25,49US$26,51US$25,47US$25,49US$42.195.546US$1.461.365.902
2021-03-21US$25,49US$25,50US$24,62US$25,26US$37.551.560US$1.448.447.446
2021-03-22US$25,26US$25,59US$23,53US$23,66US$37.275.735US$1.356.499.765
2021-03-23US$23,66US$24,20US$22,90US$23,10US$33.656.378US$1.330.491.429
2021-03-24US$23,11US$23,67US$20,51US$20,81US$36.294.226US$1.203.051.318
2021-03-25US$20,79US$21,26US$19,93US$19,95US$29.106.302US$1.153.100.469
2021-03-26US$19,95US$22,91US$19,95US$22,90US$41.846.741US$1.324.365.456
2021-03-27US$22,91US$23,46US$21,79US$21,82US$31.962.239US$1.262.371.975
2021-03-28US$21,82US$22,46US$21,50US$21,66US$32.688.500US$1.252.982.437
2021-03-29US$21,66US$23,16US$21,58US$22,68US$32.105.439US$1.311.869.227
2021-03-30US$22,68US$23,84US$22,55US$23,19US$30.105.320US$1.387.963.711
2021-03-31US$23,19US$26,00US$22,65US$24,78US$55.590.531US$1.483.617.227

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 03/2021, mulai pukul 00:00 (UTC) tanggal 01/03/2021 hingga akhir tanggal 31/03/2021.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 03/2021 - MataUangKripto.com
4.1 dari 534 ulasan