Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.827 Triliun Volume 24j: Rp 1.740 Triliun Dominasi: BTC: 59,7%, ETH: 10,3%
UMA (UMA)UMA UMA
Peringkat #511 20:34:48 13/11/2026
Harga UMA (UMA)
Rp 5.511 1,99%
0,000004329 BTC ≈ US$0,302359
Terendah 24j: Rp 5.288 Tertinggi 24j: Rp 5.522
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 506,9 Miliar Volume 24j Rp 97,22 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j 0,50% Perubahan 24j 1,99% Perubahan 7h -9,23%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 04/2021

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2021-04-01US$24,78US$25,75US$23,76US$24,40US$43.443.937US$1.461.747.033
2021-04-02US$24,40US$25,89US$23,71US$25,48US$40.425.647US$1.526.481.159
2021-04-03US$25,48US$27,33US$24,82US$24,82US$61.796.908US$1.489.520.391
2021-04-04US$24,80US$26,14US$24,52US$25,64US$33.432.664US$1.539.153.332
2021-04-05US$25,64US$26,49US$24,72US$26,14US$37.444.687US$1.569.294.783
2021-04-06US$26,17US$27,26US$25,22US$25,30US$48.319.221US$1.518.384.117
2021-04-07US$25,38US$25,42US$22,22US$23,19US$44.623.851US$1.392.018.648
2021-04-08US$23,24US$24,79US$23,11US$24,45US$23.056.305US$1.467.790.096
2021-04-09US$24,45US$25,77US$23,89US$24,67US$33.114.063US$1.481.136.042
2021-04-10US$24,67US$29,20US$24,48US$28,09US$106.386.540US$1.686.718.666
2021-04-11US$28,04US$29,24US$26,59US$27,16US$62.482.621US$1.630.868.375
2021-04-12US$27,07US$27,62US$25,72US$27,20US$56.007.505US$1.633.272.579
2021-04-13US$27,18US$27,87US$26,34US$26,67US$41.666.061US$1.601.665.205
2021-04-14US$26,64US$26,66US$25,19US$26,66US$54.230.621US$1.601.354.356
2021-04-15US$26,63US$31,73US$26,06US$29,77US$114.785.187US$1.788.813.683
2021-04-16US$29,76US$29,99US$27,24US$29,17US$83.807.849US$1.752.265.044
2021-04-17US$29,10US$30,98US$28,14US$28,89US$70.309.315US$1.735.716.234
2021-04-18US$28,82US$32,85US$23,66US$32,85US$247.347.625US$1.973.541.592
2021-04-19US$32,80US$33,29US$25,87US$27,01US$155.204.368US$1.622.828.339
2021-04-20US$26,75US$29,12US$25,27US$28,22US$92.780.786US$1.695.460.588
2021-04-21US$28,25US$29,07US$25,00US$25,39US$57.958.274US$1.525.116.182
2021-04-22US$25,37US$27,27US$24,13US$25,12US$63.177.415US$1.508.932.461
2021-04-23US$25,12US$25,20US$20,87US$23,36US$72.126.050US$1.403.249.426
2021-04-24US$23,29US$23,29US$20,54US$20,69US$47.976.531US$1.242.838.922
2021-04-25US$20,71US$25,91US$20,26US$23,24US$84.867.962US$1.396.287.921
2021-04-26US$23,29US$27,14US$23,21US$25,06US$73.471.752US$1.505.609.454
2021-04-27US$25,08US$26,71US$24,74US$26,03US$37.935.709US$1.563.606.927
2021-04-28US$26,09US$26,57US$24,20US$25,06US$39.361.249US$1.505.308.630
2021-04-29US$25,07US$26,01US$24,21US$24,94US$39.000.398US$1.498.235.024
2021-04-30US$24,97US$25,97US$24,62US$25,36US$33.934.473US$1.523.759.599

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 04/2021, mulai pukul 00:00 (UTC) tanggal 01/04/2021 hingga akhir tanggal 30/04/2021.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 04/2021 - MataUangKripto.com
4.1 dari 534 ulasan