Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.484 Triliun Volume 24j: Rp 1.745 Triliun Dominasi: BTC: 59,7%, ETH: 10,2%
UMA (UMA)UMA UMA
Peringkat #511 20:19:48 13/11/2026
Harga UMA (UMA)
Rp 5.471 1,82%
0,000004343 BTC ≈ US$0,300176
Terendah 24j: Rp 5.288 Tertinggi 24j: Rp 5.522
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 503,2 Miliar Volume 24j Rp 96,96 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j 0,20% Perubahan 24j 1,82% Perubahan 7h -9,96%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 05/2021

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2021-05-01US$25,41US$28,50US$25,15US$26,89US$67.555.250US$1.615.586.921
2021-05-02US$26,86US$27,16US$25,24US$25,75US$40.648.626US$1.546.756.622
2021-05-03US$25,80US$27,09US$25,75US$26,71US$44.503.436US$1.604.494.017
2021-05-04US$26,71US$26,88US$23,07US$24,09US$56.085.799US$1.447.092.638
2021-05-05US$24,08US$25,91US$23,78US$25,85US$58.482.604US$1.553.280.521
2021-05-06US$25,91US$26,49US$24,53US$25,21US$59.468.233US$1.514.712.737
2021-05-07US$25,33US$26,48US$24,18US$25,34US$47.564.819US$1.522.393.168
2021-05-08US$25,29US$27,24US$24,79US$26,82US$60.967.479US$1.611.016.707
2021-05-09US$26,96US$27,01US$25,16US$25,62US$38.758.174US$1.539.265.401
2021-05-10US$25,63US$31,84US$24,61US$28,90US$168.566.618US$1.736.341.351
2021-05-11US$28,82US$32,04US$26,12US$28,96US$228.886.396US$1.740.164.767
2021-05-12US$28,99US$30,36US$25,69US$25,69US$74.976.414US$1.551.041.044
2021-05-13US$25,99US$27,30US$23,25US$24,44US$71.420.445US$1.476.823.721
2021-05-14US$24,41US$27,62US$24,41US$27,62US$61.043.147US$1.669.313.478
2021-05-15US$27,69US$27,69US$23,56US$23,57US$61.333.523US$1.424.897.169
2021-05-16US$23,64US$25,45US$22,34US$24,51US$68.656.266US$1.481.818.879
2021-05-17US$24,47US$24,52US$20,97US$21,67US$63.742.493US$1.310.109.314
2021-05-18US$21,68US$26,00US$21,52US$24,91US$77.933.688US$1.506.599.879
2021-05-19US$24,91US$25,62US$13,41US$16,27US$87.844.895US$984.513.068
2021-05-20US$16,15US$18,94US$14,92US$18,00US$45.808.923US$1.089.460.930
2021-05-21US$18,02US$18,65US$13,58US$15,09US$44.853.992US$913.242.683
2021-05-22US$15,12US$15,47US$13,36US$13,60US$52.389.681US$823.541.432
2021-05-23US$13,61US$14,03US$9,41US$11,76US$31.052.524US$712.623.452
2021-05-24US$11,72US$14,44US$11,10US$14,22US$38.070.802US$862.073.916
2021-05-25US$14,22US$14,93US$12,88US$14,40US$27.403.029US$873.263.511
2021-05-26US$14,41US$16,06US$14,05US$15,75US$41.330.579US$955.575.791
2021-05-27US$15,77US$15,85US$14,12US$14,53US$22.594.089US$882.488.101
2021-05-28US$14,53US$14,65US$12,82US$13,25US$25.619.326US$805.029.998
2021-05-29US$13,25US$13,85US$11,57US$12,18US$21.517.637US$740.156.868
2021-05-30US$12,18US$13,39US$11,61US$12,77US$19.646.306US$775.796.551
2021-05-31US$12,79US$14,07US$12,16US$13,86US$23.322.356US$842.359.253

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 05/2021, mulai pukul 00:00 (UTC) tanggal 01/05/2021 hingga akhir tanggal 31/05/2021.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 05/2021 - MataUangKripto.com
4.1 dari 534 ulasan