Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.525 Triliun Volume 24j: Rp 1.789 Triliun Dominasi: BTC: 59,6%, ETH: 10,2%
UMA (UMA)UMA UMA
Peringkat #509 19:39:48 13/11/2026
Harga UMA (UMA)
Rp 5.485 0,84%
0,000004350 BTC ≈ US$0,300953
Terendah 24j: Rp 5.288 Tertinggi 24j: Rp 5.523
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 504,5 Miliar Volume 24j Rp 98,50 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j 0,85% Perubahan 24j 0,84% Perubahan 7h -9,97%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 10/2021

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2021-10-01US$9,04US$9,84US$8,98US$9,57US$40.780.726US$601.862.533
2021-10-02US$9,55US$10,49US$9,43US$9,88US$42.684.598US$622.210.837
2021-10-03US$9,88US$10,32US$9,64US$10,14US$31.622.092US$638.125.056
2021-10-04US$10,15US$10,16US$9,48US$9,68US$39.797.811US$609.256.485
2021-10-05US$9,69US$10,29US$9,64US$10,03US$37.040.498US$631.263.025
2021-10-06US$10,02US$10,13US$9,45US$9,85US$37.828.585US$620.367.903
2021-10-07US$9,85US$10,19US$9,63US$9,94US$33.181.677US$625.643.661
2021-10-08US$9,92US$10,22US$9,72US$9,79US$33.032.050US$616.295.120
2021-10-09US$9,77US$11,74US$9,75US$11,41US$94.539.605US$718.543.245
2021-10-10US$11,31US$11,91US$10,21US$10,22US$54.569.781US$643.351.070
2021-10-11US$10,23US$10,65US$9,82US$9,98US$27.626.074US$628.792.739
2021-10-12US$9,97US$9,98US$9,53US$9,72US$28.568.903US$612.355.284
2021-10-13US$9,73US$10,06US$9,51US$9,98US$27.986.688US$628.497.363
2021-10-14US$9,98US$10,34US$9,89US$10,19US$36.396.435US$641.629.058
2021-10-15US$10,23US$11,80US$10,00US$10,96US$75.118.793US$695.848.913
2021-10-16US$10,96US$11,55US$10,96US$11,01US$43.307.972US$699.237.895
2021-10-17US$11,01US$11,11US$10,29US$10,54US$28.218.818US$669.417.798
2021-10-18US$10,56US$10,89US$10,24US$10,79US$25.774.068US$684.943.824
2021-10-19US$10,80US$14,19US$10,67US$13,99US$304.358.853US$888.230.225
2021-10-20US$13,97US$14,45US$12,48US$12,87US$178.928.421US$816.878.813
2021-10-21US$12,88US$13,09US$12,03US$12,03US$51.709.214US$763.916.816
2021-10-22US$12,03US$12,67US$11,81US$12,15US$33.414.742US$772.644.827
2021-10-23US$12,15US$12,17US$11,72US$12,04US$24.513.976US$765.170.039
2021-10-24US$12,03US$12,31US$11,24US$11,45US$27.970.594US$728.278.658
2021-10-25US$11,45US$12,04US$11,41US$11,80US$32.652.389US$750.671.431
2021-10-26US$11,80US$12,36US$11,71US$11,73US$31.780.596US$745.931.655
2021-10-27US$11,72US$11,96US$10,71US$11,11US$46.084.026US$706.726.725
2021-10-28US$11,11US$11,48US$10,72US$11,32US$39.320.718US$720.146.199
2021-10-29US$11,32US$11,78US$11,20US$11,40US$28.872.454US$725.488.428
2021-10-30US$11,40US$11,53US$10,81US$11,30US$38.480.612US$719.287.902
2021-10-31US$11,31US$11,70US$11,07US$11,37US$38.139.887US$723.424.106

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 10/2021, mulai pukul 00:00 (UTC) tanggal 01/10/2021 hingga akhir tanggal 31/10/2021.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 10/2021 - MataUangKripto.com
4.1 dari 534 ulasan