Kripto: 40.198 Bursa: 988 Kapitalisasi Pasar: Rp 42.570 Triliun Volume 24j: Rp 1.795 Triliun Dominasi: BTC: 59,7%, ETH: 10,3%
UMA (UMA)UMA UMA
Peringkat #509 19:34:48 13/11/2026
Harga UMA (UMA)
Rp 5.482 0,77%
0,000004341 BTC ≈ US$0,300790
Terendah 24j: Rp 5.288 Tertinggi 24j: Rp 5.523
UMA → IDR UMA → USD ↔ BELI UMA
Kapitalisasi pasar Rp 504,3 Miliar Volume 24j Rp 98,48 Miliar Suplai beredar 91,98 Juta UMA
Perubahan 1j 0,79% Perubahan 24j 0,77% Perubahan 7h -10,03%

Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.

Konversi UMA ke Rupiah (IDR) dan USD

UMA
idr
USD
Binance Perdagangkan UMA (UMA)

Riwayat Harga UMA (UMA) 11/2021

TanggalPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
2021-11-01US$11,37US$12,33US$11,03US$12,29US$37.914.317US$782.461.836
2021-11-02US$12,34US$12,65US$11,82US$12,50US$41.141.001US$795.916.181
2021-11-03US$12,50US$12,58US$11,74US$12,10US$33.466.479US$770.647.850
2021-11-04US$12,10US$12,29US$11,36US$11,78US$32.492.284US$750.134.680
2021-11-05US$11,77US$13,01US$11,67US$12,19US$48.630.992US$776.265.759
2021-11-06US$12,16US$13,18US$12,01US$12,58US$58.169.574US$801.616.581
2021-11-07US$12,58US$21,82US$12,55US$15,98US$415.701.206US$1.018.218.590
2021-11-08US$16,11US$20,89US$14,57US$16,68US$608.421.690US$1.062.906.954
2021-11-09US$16,69US$17,41US$15,41US$15,41US$164.675.515US$981.893.623
2021-11-10US$15,41US$15,70US$13,92US$14,16US$83.857.597US$902.327.088
2021-11-11US$14,16US$19,48US$13,96US$19,44US$331.749.363US$1.238.590.920
2021-11-12US$19,54US$20,06US$15,71US$16,86US$219.100.998US$1.074.199.469
2021-11-13US$16,89US$17,97US$15,79US$16,03US$92.531.430US$1.021.362.152
2021-11-14US$16,00US$16,86US$15,91US$16,55US$68.136.781US$1.054.626.581
2021-11-15US$16,63US$23,28US$16,34US$20,52US$607.234.621US$1.307.929.713
2021-11-16US$20,63US$24,38US$18,23US$19,03US$399.463.040US$1.214.302.008
2021-11-17US$19,10US$19,77US$18,29US$18,74US$134.236.281US$1.196.082.008
2021-11-18US$18,74US$21,23US$16,32US$16,49US$183.657.740US$1.052.017.018
2021-11-19US$16,48US$17,85US$16,47US$17,27US$79.129.373US$1.102.153.351
2021-11-20US$17,27US$17,53US$16,30US$16,89US$104.882.912US$1.077.612.603
2021-11-21US$16,91US$16,96US$16,15US$16,34US$54.845.906US$1.042.558.612
2021-11-22US$16,31US$16,31US$14,51US$14,79US$61.368.987US$943.537.888
2021-11-23US$14,79US$15,31US$14,37US$14,83US$69.145.838US$946.343.394
2021-11-24US$14,82US$14,90US$13,33US$13,68US$70.329.119US$880.169.551
2021-11-25US$13,63US$14,99US$13,53US$14,57US$75.045.737US$937.444.534
2021-11-26US$14,57US$14,59US$12,71US$12,90US$77.328.852US$830.315.798
2021-11-27US$12,96US$15,19US$12,89US$15,19US$76.645.768US$977.438.213
2021-11-28US$15,18US$15,18US$13,11US$13,87US$124.073.940US$893.520.258
2021-11-29US$13,88US$14,16US$13,35US$13,55US$59.838.569US$873.175.479
2021-11-30US$13,55US$13,77US$12,99US$13,02US$40.401.860US$839.142.132

Informasi tambahan riwayat harga UMA (UMA)

Tabel di atas menampilkan riwayat harga setiap hari pada bulan 11/2021, mulai pukul 00:00 (UTC) tanggal 01/11/2021 hingga akhir tanggal 30/11/2021.

Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.

Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.

Penjelasan istilah

Harga pembukaan (open): harga UMA pada transaksi pertama hari itu (waktu UTC).

Harga tertinggi (high): harga UMA tertinggi yang tercapai hari itu (waktu UTC).

Harga terendah (low): harga UMA terendah yang tercapai hari itu (waktu UTC).

Harga penutupan (close): harga UMA pada transaksi terakhir hari itu (waktu UTC).

Volume: nilai UMA yang diperdagangkan dalam sehari, dalam USD.

Kapitalisasi pasar (market cap): total nilai seluruh UMA yang beredar, dalam USD.

Riwayat Harga UMA (UMA) 11/2021 - MataUangKripto.com
4.1 dari 534 ulasan