Data Historis Harga Kripto 29/03/2014
Daftar harga kripto yang direkam pada tanggal 29/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$491,17 | -1,65% | -12,95% | US$6.178.423.002 | US$11.147.139 | 12.578.950 BTC |
| 2 |  Litecoin LTC | US$13,45 | -2,77% | -13,82% | US$363.342.394 | US$3.442.018 | 27.013.054 LTC |
| 3 |  XRP XRP | US$0,01034 | -2,14% | -20,23% | US$80.824.512 | US$121.921 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,08 | -3,00% | -21,62% | US$44.250.249 | US$99.148,13 | 21.267.572 PPC |
| 5 |  Dogecoin DOGE | US$0,0005878 | 12,29% | -14,09% | US$38.323.537 | US$1.877.204 | 65.193.541.632 DOGE |
| 6 |  Nxt NXT | US$0,02844 | -2,39% | -31,49% | US$28.437.564 | US$80.430,75 | 999.997.120 NXT |
| 7 |  Auroracoin AUR | US$2,01 | -32,70% | -86,79% | US$21.394.752 | US$198.457 | 10.641.651 AUR |
| 8 |  Namecoin NMC | US$2,41 | -0,07% | -11,53% | US$20.155.899 | US$82.756,47 | 8.380.282 NMC |
| 9 |  Omni OMNI | US$32,16 | -2,47% | -19,07% | US$19.920.557 | US$5.659,72 | 619.478 OMNI |
| 10 |  BitShares PTS PTS | US$6,33 | 2,81% | -6,89% | US$9.953.410 | US$93.794,34 | 1.571.506 PTS |
| 11 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,4169 | -16,31% | 0,00% | US$7.318.270 | US$2.498,96 | 17.552.430 XSV |
| 12 |  Counterparty XCP | US$2,32 | 16,42% | -23,21% | US$6.134.512 | US$9.109,41 | 2.648.625 XCP |
| 13 |  Quark QRK | US$0,02223 | 2,47% | -23,57% | US$5.505.337 | US$23.806,28 | 247.706.576 QRK |
| 14 |  Feathercoin FTC | US$0,1277 | -6,36% | -18,81% | US$4.852.795 | US$52.054,85 | 38.013.600 FTC |
| 15 |  Novacoin NVC | US$5,45 | -1,56% | -11,84% | US$4.091.469 | US$15.799,28 | 750.877 NVC |
| 16 |  Vertcoin VTC | US$1,32 | -2,83% | -28,24% | US$3.976.624 | US$87.738,63 | 3.015.100 VTC |
| 17 |  Primecoin XPM | US$0,7066 | -10,98% | -33,39% | US$3.534.427 | US$48.808,77 | 5.001.905 XPM |
| 18 |  Infinitecoin IFC | US$0,00003806 | 17,75% | -11,14% | US$3.441.570 | US$51.215,16 | 90.433.847.296 IFC |
| 19 |  Dash DASH | US$0,7035 | 0,02% | -1,03% | US$2.712.446 | US$23.666,82 | 3.855.781 DASH |
| 20 |  SpainCoin SPA | US$0,1018 | 36,69% | -41,19% | US$2.665.051 | US$6.340,73 | 26.168.004 SPA |
| 21 |  Megacoin MEC | US$0,1077 | -3,38% | -30,11% | US$2.454.452 | US$33.823,44 | 22.786.424 MEC |
| 22 |  Maxcoin MAX | US$0,1706 | -2,56% | -24,62% | US$2.400.096 | US$93.659,71 | 14.068.608 MAX |
| 23 |  BlackCoin BLK | US$0,03214 | -3,08% | 31,78% | US$2.393.852 | US$196.236 | 74.492.240 BLK |
| 24 |  WorldCoin WDC | US$0,04441 | -2,22% | -14,44% | US$2.225.787 | US$13.400,98 | 50.117.028 WDC |
| 25 |  YbCoin YBC | US$1,26 | -2,86% | -38,33% | US$1.591.930 | US$17.236,25 | 1.259.556 YBC |
| 26 |  MintCoin MINT | US$0,00007455 | 5,36% | 6,38% | US$1.395.664 | US$25.384,96 | 18.720.825.344 MINT |
| 27 |  Aphroditecoin APH | US$0,05303 | -55,02% | -98,66% | US$1.196.075 | US$3.652,38 | 22.553.850 APH |
| 28 |  Devcoin DVC | US$0,0001375 | -4,44% | -34,51% | US$904.813 | US$3.119,84 | 6.580.669.952 DVC |
| 29 |  Zetacoin ZET | US$0,005102 | 0,34% | -12,11% | US$817.693 | US$6.350,23 | 160.270.960 ZET |
| 30 |  Copperlark CLR | US$0,1115 | -6,96% | -22,46% | US$791.004 | US$521,54 | 7.094.149 CLR |
| 31 |  Tickets TIX | US$0,00001171 | 8,14% | -29,91% | US$783.195 | US$7.799,75 | 66.876.280.832 TIX |
| 32 |  Anoncoin ANC | US$0,8976 | -0,62% | -30,03% | US$752.770 | US$4.079,11 | 838.620 ANC |
| 33 |  UltraCoin UTC | US$0,05963 | -12,12% | -51,89% | US$591.711 | US$12.521,73 | 9.923.240 UTC |
| 34 |  Terracoin TRC | US$0,08786 | -9,30% | -25,75% | US$511.864 | US$5.215,44 | 5.826.030 TRC |
| 35 |  ReddCoin RDD | US$0,00002929 | 11,40% | -16,72% | US$493.990 | US$7.209,10 | 16.867.449.856 RDD |
| 36 |  Particle PRT | US$0,0007057 | -0,68% | -14,06% | US$491.029 | US$4.689,00 | 695.844.480 PRT |
| 37 |  e-Gulden EFL | US$0,04089 | -2,83% | 0,00% | US$475.433 | US$5.058,88 | 11.626.400 EFL |
| 38 |  Heavycoin HVC | US$0,02399 | 0,03% | 64,30% | US$449.705 | US$4.890,25 | 18.746.850 HVC |
| 39 |  Digitalcoin DGC | US$0,03058 | 0,49% | -23,61% | US$434.788 | US$2.269,13 | 14.216.391 DGC |
| 40 |  Pesetacoin PTC | US$0,02163 | -2,54% | 29,58% | US$418.121 | US$1.981,25 | 19.326.400 PTC |
| 41 |  Kittehcoin MEOW | US$0,00004891 | 33,23% | 55,70% | US$413.725 | US$20.342,68 | 8.458.657.280 MEOW |
| 42 |  Applecoin APC | US$0,02498 | -4,92% | -29,55% | US$395.121 | US$5.994,50 | 15.815.735 APC |
| 43 |  Unobtanium UNO | US$2,23 | 1,94% | -22,78% | US$376.616 | US$8.654,63 | 169.023 UNO |
| 44 |  PotCoin POT | US$0,006125 | 8,59% | -24,71% | US$371.580 | US$10.730,35 | 60.666.048 POT |
| 45 |  Mincoin MNC | US$0,2028 | -5,17% | -13,86% | US$342.918 | US$3.099,41 | 1.691.216 MNC |
| 46 |  Bullion CBX | US$0,3528 | -1,52% | 2,99% | US$334.318 | US$1.493,52 | 947.640 CBX |
| 47 |  UnionCoin UNC | US$0,03836 | 5,14% | -16,08% | US$321.793 | US$2.957,97 | 8.388.608 UNC |
| 48 |  HoboNickels HBN | US$0,08336 | -0,38% | 17,54% | US$303.984 | US$1.296,24 | 3.646.555 HBN |
| 49 |  Billioncoin BIL | US$0,00004836 | -4,30% | -28,99% | US$299.476 | US$3.870,40 | 6.192.258.560 BIL |
| 50 |  FedoraCoin TIPS | US$0,000001452 | -0,58% | -48,47% | US$298.222 | US$5.012,00 | 205.333.348.352 TIPS |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.