Data Historis Harga Kripto 29/03/2014
Daftar harga kripto yang direkam pada tanggal 29/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,009599 | -4,39% | -8,67% | US$291.059 | US$775,41 | 30.322.444 GLC |
| 52 |  Bitcoin Scrypt BTCS | US$0,06097 | -14,21% | -54,55% | US$286.078 | US$4.186,11 | 4.691.850 BTCS |
| 53 |  ECC ECC | US$0,00003063 | 1,94% | -21,32% | US$278.079 | US$14.715,37 | 9.078.465.536 ECC |
| 54 |  MAZA MAZA | US$0,001494 | -13,53% | -31,98% | US$274.240 | US$9.469,29 | 183.600.000 MAZA |
| 55 |  HunterCoin HUC | US$0,2253 | 6,24% | -11,26% | US$274.095 | US$1.423,13 | 1.216.750 HUC |
| 56 |  Zeitcoin ZEIT | US$0,000009795 | -32,02% | -4,96% | US$262.982 | US$4.942,80 | 26.849.474.560 ZEIT |
| 57 |  BitBar BTB | US$21,18 | -14,92% | -24,15% | US$220.591 | US$3.584,07 | 10.416 BTB |
| 58 |  NetCoin NET | US$0,0008839 | -9,02% | -42,81% | US$215.295 | US$3.378,58 | 243.581.680 NET |
| 59 |  Gridcoin Classic GRCX | US$0,01108 | -17,12% | -32,82% | US$214.965 | US$712,03 | 19.408.968 GRCX |
| 60 |  SecureCoin SRC | US$0,1411 | -2,16% | -28,45% | US$211.450 | US$1.240,82 | 1.499.106 SRC |
| 61 |  Colossuscoin COL | US$0,0000006728 | -16,46% | -11,03% | US$210.496 | US$761,25 | 312.872.173.568 COL |
| 62 |  TagCoin TAG | US$0,1805 | -2,81% | -32,98% | US$201.828 | US$6.753,75 | 1.118.350 TAG |
| 63 |  Memorycoin MMC | US$0,03065 | -3,40% | -32,04% | US$194.224 | US$1.183,09 | 6.336.265 MMC |
| 64 |  Execoin EXE | US$0,04911 | 4,33% | 18,90% | US$179.196 | US$5.641,00 | 3.649.000 EXE |
| 65 |  Hirocoin HIRO | US$0,01289 | -19,60% | 0,00% | US$172.483 | US$9.241,29 | 13.378.400 HIRO |
| 66 |  Myriad XMY | US$0,001696 | 11,52% | -22,05% | US$169.114 | US$5.406,89 | 99.724.000 XMY |
| 67 |  BBQCoin BQC | US$0,004649 | -0,56% | -7,72% | US$155.041 | US$757,43 | 33.350.798 BQC |
| 68 |  FlutterCoin FLT | US$0,001452 | -2,02% | -44,74% | US$143.035 | US$12.540,87 | 98.526.808 FLT |
| 69 |  Yacoin YAC | US$0,007026 | -0,35% | -23,03% | US$135.369 | US$2.377,43 | 19.265.914 YAC |
| 70 |  Riecoin RIC | US$0,09201 | 3,52% | -24,26% | US$127.510 | US$757,52 | 1.385.850 RIC |
| 71 |  SolarCoin SLR | US$0,01021 | 0,00% | 0,00% | US$120.893 | US$1.988,43 | 11.840.512 SLR |
| 72 |  RedCoin RED | US$0,002949 | -2,95% | -38,15% | US$118.019 | US$7.299,51 | 40.021.000 RED |
| 73 |  Mooncoin MOON | US$0,000001886 | -14,61% | -42,17% | US$116.745 | US$2.073,42 | 61.895.659.520 MOON |
| 74 |  TopCoin TOP | US$0,000009795 | 18,70% | 0,94% | US$112.825 | US$684,72 | 11.519.035.392 TOP |
| 75 |  Globe GLB | US$0,08815 | 119,70% | 123,66% | US$110.783 | US$2.480,92 | 1.256.722 GLB |
| 76 |  EarthCoin EAC | US$0,00005393 | -1,73% | -28,58% | US$109.431 | US$3.133,60 | 2.029.133.312 EAC |
| 77 |  DigiByte DGB | US$0,0001241 | -15,93% | -51,34% | US$108.461 | US$1.987,21 | 874.259.776 DGB |
| 78 |  Philosopher Stones PHS | US$0,05402 | 14,49% | 13,32% | US$99.952 | US$1.018,10 | 1.850.305 PHS |
| 79 |  microCoin MRC | US$0,000004847 | -25,27% | -26,38% | US$99.789 | US$3.137,71 | 20.586.686.464 MRC |
| 80 |  Coin2 NC2 | US$0,001960 | -19,38% | -44,60% | US$97.990 | US$1.410,37 | 50.000.000 NC2 |
| 81 |  Saturncoin SAT | US$0,00001488 | 14,53% | -31,81% | US$84.249 | US$7.508,47 | 5.662.910.976 SAT |
| 82 |  Catcoin CAT | US$0,06060 | -14,60% | -64,36% | US$82.210 | US$675,76 | 1.356.700 CAT |
| 83 |  42-coin 42 | US$36.007,70 | 12,45% | -35,63% | US$81.319 | US$3.277,46 | 2 42 |
| 84 |  Blitzcoin BLTZ | US$0,001623 | 0,00% | 0,00% | US$81.181 | US$5.365,13 | 50.030.500 BLTZ |
| 85 |  QubitCoin Q2C | US$0,0003347 | 4,29% | -36,21% | US$75.638 | US$552,71 | 225.963.232 Q2C |
| 86 |  GPUCoin GPUC | US$0,00007415 | 10,87% | -63,87% | US$71.493 | US$1.628,38 | 964.162.368 GPUC |
| 87 |  KlondikeCoin KDC | US$0,009223 | -22,19% | -64,38% | US$65.721 | US$2.642,97 | 7.125.757 KDC |
| 88 |  USDe USDE | US$0,0001209 | -13,15% | -41,03% | US$63.790 | US$714,46 | 527.834.816 USDE |
| 89 |  Marscoin MARS | US$0,01328 | -7,84% | -14,03% | US$62.057 | US$586,80 | 4.673.850 MARS |
| 90 |  BatCoin BAT | US$0,000009461 | -49,68% | 40,59% | US$60.960 | US$3.994,39 | 6.443.449.856 BAT |
| 91 |  Ekrona KRN | US$0,04345 | 103,57% | -13,34% | US$53.047 | US$1.076,42 | 1.221.010 KRN |
| 92 |  RotoCoin RT2 | US$4,73 | 0,00% | 0,00% | US$49.999 | US$1.062,59 | 10.560 RT2 |
| 93 |  Cryptographic Anomaly CGA | US$1,67 | 140,53% | 225,48% | US$45.353 | US$4.053,99 | 27.191 CGA |
| 94 |  Franko FRK | US$0,2765 | -7,93% | -31,10% | US$38.918 | US$880,38 | 140.728 FRK |
| 95 |  Rubycoin RBY | US$0,002512 | 61,78% | 113,59% | US$26.137 | US$807,77 | 10.403.450 RBY |
| 96 |  Argentum ARG | US$0,02235 | 6,39% | -2,60% | US$25.184 | US$1.004,16 | 1.126.870 ARG |
| 97 |  DopeCoin DOPE | US$0,0007880 | -16,11% | -46,68% | US$23.514 | US$1.052,99 | 29.840.288 DOPE |
| 98 |  TakCoin TAK | US$0,0001144 | 6,32% | -65,01% | US$19.179 | US$990,93 | 167.640.240 TAK |
| 99 |  Cashcoin CASH | US$0,009633 | -7,76% | -10,81% | US$19.094 | US$811,80 | 1.982.124 CASH |
| 100 |  Nyancoin NYAN | US$0,0004643 | -54,60% | -53,85% | US$19.042 | US$780,15 | 41.012.564 NYAN |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.