Data Historis Harga Kripto 29/03/2014
Daftar harga kripto yang direkam pada tanggal 29/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DNotes NOTE | US$0,0004450 | 9,46% | 27,53% | US$28.421 | US$313,52 | 63.863.752 NOTE |
| 152 |  Junkcoin JKC | US$0,002708 | -3,77% | -46,69% | US$27.749 | US$0,8837 | 10.247.450 JKC |
| 153 |  VelocityCoin VEL | US$0,0005595 | -24,30% | -58,88% | US$26.477 | US$5,59 | 47.324.388 VEL |
| 154 |  BattleCoin BCX | US$0,002566 | -12,60% | -10,77% | US$23.747 | US$185,24 | 9.253.903 BCX |
| 155 |  CorgiCoin CORG | US$0,0000005658 | -6,50% | 0,00% | US$23.427 | US$83,73 | 41.402.028.032 CORG |
| 156 |  QQCoin QQC | US$0,001166 | 47,23% | -59,28% | US$23.330 | US$35,20 | 20.016.612 QQC |
| 157 |  Teacoin TEA | US$0,0005153 | -2,97% | -39,73% | US$20.777 | US$169,84 | 40.324.344 TEA |
| 158 |  Blakecoin BLC | US$0,009305 | -11,28% | -38,37% | US$19.187 | US$104,94 | 2.062.072 BLC |
| 159 |  Pandacoin PND | US$0,0000006738 | -17,01% | -33,27% | US$18.711 | US$253,24 | 27.770.171.392 PND |
| 160 |  Premine PMC | US$0,03730 | -8,28% | -5,90% | US$18.612 | US$48,77 | 499.000 PMC |
| 161 |  Animecoin ANI | US$0,00001469 | -26,66% | 4,43% | US$17.612 | US$50,39 | 1.198.718.976 ANI |
| 162 |  RonPaulCoin RPC | US$0,4657 | -11,52% | -36,27% | US$17.042 | US$262,78 | 36.592 RPC |
| 163 |  Grumpycoin GRUMP | US$0,000001078 | -2,11% | -58,89% | US$16.858 | US$3,16 | 15.640.750.080 GRUMP |
| 164 |  StableCoin SBC | US$0,001427 | -3,91% | -29,68% | US$16.644 | US$181,55 | 11.666.330 SBC |
| 165 |  Phoenixcoin PXC | US$0,001355 | -2,89% | -10,84% | US$16.064 | US$154,92 | 11.852.300 PXC |
| 166 |  CasinoCoin CSC | US$0,0009234 | -21,93% | -54,59% | US$15.080 | US$371,58 | 16.330.385 CSC |
| 167 |  RainbowCoin LGBT | US$0,00001469 | 0,00% | -51,64% | US$14.631 | US$40,94 | 995.848.640 LGBT |
| 168 |  Benjamins BEN | US$0,005583 | -2,34% | 0,00% | US$13.541 | US$61,33 | 2.425.500 BEN |
| 169 |  Noirbits NRB | US$0,005811 | -1,80% | -1,94% | US$12.917 | US$69,47 | 2.223.020 NRB |
| 170 |  EBTCoin EBT | US$0,00009305 | -35,71% | -60,31% | US$12.084 | US$198,38 | 129.865.832 EBT |
| 171 |  OpenSourcecoin OSC | US$0,002840 | -6,92% | -14,31% | US$12.040 | US$21,60 | 4.238.687 OSC |
| 172 |  Joulecoin XJO | US$0,002029 | 1,06% | -16,59% | US$11.583 | US$91,21 | 5.710.256 XJO |
| 173 |  FCKBanksCoin FCK | US$0,0000008084 | -16,09% | -18,43% | US$10.610 | US$44,46 | 13.125.799.936 FCK |
| 174 |  66 Coin 66 | US$1.081,94 | -16,43% | 52,25% | US$9.651 | US$178,65 | 9 66 |
| 175 |  PiggyCoin PIG | US$0,00009304 | -6,37% | -31,49% | US$9.163 | US$201,24 | 98.484.000 PIG |
| 176 |  ZenithCoin ZTC | US$0,002816 | -59,86% | 22,55% | US$9.088 | US$0,1469 | 3.227.280 ZTC |
| 177 |  CraftCoin CRC | US$0,01916 | -5,51% | -15,16% | US$8.769 | US$87,24 | 457.632 CRC |
| 178 |  Xivra XIV | US$0,00001360 | 17,84% | 12,08% | US$8.393 | US$28,41 | 616.995.008 XIV |
| 179 |  TeslaCoin TES | US$0,0001947 | -18,63% | -68,26% | US$7.569 | US$55,83 | 38.877.800 TES |
| 180 |  ProsperCoin PRC | US$0,01664 | -25,91% | 41,01% | US$7.552 | US$4,02 | 453.730 PRC |
| 181 |  Credits CR | US$0,00009660 | 129,95% | -1,41% | US$7.517 | US$15,86 | 77.813.152 CR |
| 182 |  LiteBar LTB | US$0,1033 | -65,89% | -66,29% | US$7.516 | US$37,66 | 72.734 LTB |
| 183 |  Grain GRA | US$0,000007341 | -1,95% | 15,55% | US$7.126 | US$12,80 | 970.635.776 GRA |
| 184 |  FairQuark FRQ | US$0,00003918 | 11,15% | -33,93% | US$7.039 | US$12,95 | 179.671.040 FRQ |
| 185 |  Astrocoin ASR | US$0,3884 | 21,03% | -49,51% | US$6.810 | US$109,95 | 17.533 ASR |
| 186 |  Coin(O) CNO | US$0,0001077 | -1,87% | 1,98% | US$6.390 | US$117,44 | 59.307.212 CNO |
| 187 |  BonusCoin BNS | US$0,0001518 | 0,00% | 0,00% | US$5.732 | US$83,71 | 37.753.500 BNS |
| 188 |  Coino CON | US$0,0005387 | -30,24% | -64,96% | US$5.718 | US$21,47 | 10.614.803 CON |
| 189 |  SUNcoin SUN | US$0,003087 | -21,26% | -46,40% | US$5.615 | US$205,10 | 1.819.188 SUN |
| 190 |  Pxlcoin PXL | US$0,008277 | -13,52% | -25,41% | US$5.380 | US$3,04 | 650.050 PXL |
| 191 |  Aricoin ARI | US$0,0001158 | -4,01% | -39,65% | US$5.326 | US$58,88 | 45.972.276 ARI |
| 192 |  eToken ETOK | US$0,01610 | 0,00% | -28,19% | US$4.392 | US$0,6441 | 272.762 ETOK |
| 193 |  Skeincoin SKC | US$0,0009746 | 124,46% | 74,22% | US$4.191 | US$30,31 | 4.300.192 SKC |
| 194 |  TenfiveCoin 10-5 | US$0,02457 | 6,54% | -89,63% | US$3.779 | US$50,00 | 153.840 10-5 |
| 195 |  FoxCoin FOX | US$0,0001438 | -20,92% | 0,00% | US$3.429 | US$61,60 | 23.838.162 FOX |
| 196 |  HongKetoCoin HKC | US$0,00002449 | 0,00% | 0,00% | US$3.367 | US$39,18 | 137.514.048 HKC |
| 197 |  Thorcoin THOR | US$0,0000004042 | -26,58% | 0,00% | US$3.168 | US$69,17 | 7.839.320.576 THOR |
| 198 |  Zeuscoin ZEU | US$0,000009795 | -2,15% | -19,65% | US$2.365 | US$6,66 | 241.478.032 ZEU |
| 199 |  ORObit ORO | US$0,001979 | -31,17% | -33,16% | US$2.249 | US$8,67 | 1.136.950 ORO |
| 200 |  Emucoin EMU | US$0,0000001347 | -2,26% | -52,59% | US$1.935 | US$60,91 | 14.360.004.608 EMU |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.