Data Historis Harga Kripto 29/03/2014
Daftar harga kripto yang direkam pada tanggal 29/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ghostcoin GHC | US$0,00009795 | 1,97% | 1,51% | US$17.294 | US$617,29 | 176.562.576 GHC |
| 102 |  SmartCoin SMC | US$0,001841 | -16,20% | -43,32% | US$15.021 | US$505,65 | 8.157.126 SMC |
| 103 |  Zedcoin ZED | US$0,001518 | -6,71% | -28,04% | US$14.617 | US$552,60 | 9.630.312 ZED |
| 104 |  SocialCoin SOC | US$0,00002449 | 22,70% | 8,50% | US$12.492 | US$515,46 | 510.160.000 SOC |
| 105 |  Neocoin NEC | US$0,002146 | -35,76% | 0,00% | US$10.559 | US$537,99 | 4.920.243 NEC |
| 106 |  Pawncoin PAWN | US$0,002308 | -20,20% | 0,00% | US$9.656 | US$569,52 | 4.184.287 PAWN |
| 107 |  MtGoxCoin GOX | US$0,006122 | -68,21% | 0,00% | US$9.008 | US$604,04 | 1.471.550 GOX |
| 108 |  StockCoin STC | US$0,004652 | 14,22% | 21,70% | US$5.096 | US$3.098,52 | 1.095.300 STC |
| 109 |  STLcoin STL | US$9,99 | 0,00% | 114,00% | US$18.827.825 | US$405,50 | 1.884.190 STL |
| 110 |  Bitleu BTL | US$0,004403 | 0,00% | 0,00% | US$11.024.946 | US$52,31 | 2.504.128.512 BTL |
| 111 |  Marinecoin MTC | US$0,9231 | 47,87% | 64,65% | US$6.690.641 | US$326,15 | 7.247.744 MTC |
| 112 |  GreeceCoin GRCE | US$0,06094 | -33,28% | 0,00% | US$982.701 | US$488,06 | 16.124.702 GRCE |
| 113 |  Ixcoin IXC | US$0,02753 | -10,70% | -31,97% | US$518.989 | US$265,33 | 18.851.762 IXC |
| 114 |  Freicoin FRC | US$0,01215 | -16,58% | -43,18% | US$494.839 | US$424,55 | 40.737.268 FRC |
| 115 |  MonaCoin MONA | US$0,07370 | -6,75% | -15,18% | US$336.430 | US$225,61 | 4.564.550 MONA |
| 116 |  Extremecoin EXC | US$0,09403 | 107,43% | 38,64% | US$326.437 | US$65,38 | 3.471.665 EXC |
| 117 |  DeleteCoin DEL | US$0,0006168 | 0,00% | 0,00% | US$309.367 | US$17,49 | 501.558.080 DEL |
| 118 |  AIRcoin AIR | US$0,1009 | -27,81% | -83,67% | US$263.495 | US$292,02 | 2.611.834 AIR |
| 119 |  CacheCoin CACH | US$0,8814 | -3,56% | -51,56% | US$227.189 | US$395,94 | 257.751 CACH |
| 120 |  Sexcoin SXC | US$0,002694 | -0,47% | -26,93% | US$177.864 | US$477,07 | 66.011.008 SXC |
| 121 |  I0Coin I0C | US$0,008350 | -7,10% | -37,05% | US$169.652 | US$53,53 | 20.317.780 I0C |
| 122 |  Karmacoin KARMA | US$0,000003786 | 97,79% | -32,90% | US$155.011 | US$439,94 | 40.947.474.432 KARMA |
| 123 |  FLO FLO | US$0,002635 | -5,31% | -17,03% | US$110.427 | US$187,11 | 41.912.600 FLO |
| 124 |  LottoCoin LOT | US$0,000009823 | -1,63% | -41,97% | US$100.495 | US$387,32 | 10.230.148.096 LOT |
| 125 |  FairCoin FAIR | US$0,001959 | 29,96% | -44,79% | US$97.947 | US$58,55 | 49.999.948 FAIR |
| 126 |  Murraycoin MRY | US$0,004657 | 131,34% | 14,67% | US$84.786 | US$235,95 | 18.204.724 MRY |
| 127 |  Fastcoin FST | US$0,001177 | -1,55% | -18,11% | US$79.673 | US$202,24 | 67.669.824 FST |
| 128 |  LeafCoin LEAF | US$0,000004925 | -40,45% | -42,63% | US$72.335 | US$142,89 | 14.687.053.824 LEAF |
| 129 |  Bytecoin BTE | US$0,03222 | 4,02% | 29,54% | US$66.398 | US$125,52 | 2.060.700 BTE |
| 130 |  NobleCoin NOBL | US$0,00007557 | -14,86% | 0,00% | US$66.374 | US$286,01 | 878.284.992 NOBL |
| 131 |  Datacoin DTC | US$0,03691 | -1,82% | -23,30% | US$63.244 | US$402,73 | 1.713.492 DTC |
| 132 |  Frozen FZ | US$0,009779 | -6,62% | -38,01% | US$62.977 | US$7,68 | 6.439.884 FZ |
| 133 |  Pandacoin (PANDA) PANDA | US$0,000004897 | -2,26% | -13,20% | US$52.681 | US$0,8815 | 10.756.978.688 PANDA |
| 134 |  Luckycoin LKY | US$0,003787 | -6,49% | -55,18% | US$52.100 | US$144,07 | 13.757.800 LKY |
| 135 |  DuckDuckCoin DUCK | US$1.420,23 | -18,98% | -16,25% | US$51.128 | US$233,31 | 36 DUCK |
| 136 |  AsicCoin ASC | US$0,0001076 | -23,51% | -33,50% | US$49.435 | US$145,23 | 459.408.160 ASC |
| 137 |  Deutsche eMark DEM | US$0,007883 | -1,76% | 12,29% | US$47.221 | US$333,41 | 5.990.050 DEM |
| 138 |  ContinuumCoin CTM | US$0,0000006736 | -18,54% | 0,00% | US$42.189 | US$289,88 | 62.629.871.616 CTM |
| 139 |  Elacoin ELC | US$0,1304 | -9,50% | 17,60% | US$40.703 | US$103,02 | 312.054 ELC |
| 140 |  Bones BONES | US$0,01704 | 0,00% | 0,00% | US$39.331 | US$87,45 | 2.307.639 BONES |
| 141 |  Bitgem BTG | US$1,50 | -5,95% | -31,93% | US$38.119 | US$105,98 | 25.433 BTG |
| 142 |  EmotiCoin EMO | US$0,0000009608 | 118,95% | 23,33% | US$35.709 | US$108,38 | 37.167.001.600 EMO |
| 143 |  Gaelcoin GAC | US$0,004892 | 42,08% | 263,33% | US$35.463 | US$75,42 | 7.248.575 GAC |
| 144 |  GlobalCoin GLC | US$0,0008546 | -1,41% | -27,38% | US$33.145 | US$240,03 | 38.782.800 GLC |
| 145 |  Diamond DMD | US$0,1013 | 1,64% | 9,93% | US$33.028 | US$253,97 | 326.077 DMD |
| 146 |  OctoCoin 888 | US$0,003110 | -0,52% | -21,88% | US$31.529 | US$84,48 | 10.138.479 888 |
| 147 |  Metiscoin MTS | US$0,01186 | -1,52% | -38,80% | US$30.753 | US$75,06 | 2.592.700 MTS |
| 148 |  BetaCoin BET | US$0,003345 | 1,91% | -9,02% | US$30.454 | US$205,31 | 9.104.710 BET |
| 149 |  iCoin ICN | US$0,003186 | -15,78% | -16,12% | US$30.308 | US$26,64 | 9.511.750 ICN |
| 150 |  FlappyCoin FLAP | US$0,0000009431 | -33,52% | -79,34% | US$29.768 | US$162,18 | 31.564.214.272 FLAP |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.