Data Historis Harga Kripto 30/03/2014
Daftar harga kripto yang direkam pada tanggal 30/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$460,27 | -6,31% | -18,02% | US$5.791.425.432 | US$42.958.264 | 12.582.575 BTC |
| 2 |  Litecoin LTC | US$13,14 | -3,04% | -14,01% | US$355.253.343 | US$10.933.639 | 27.040.654 LTC |
| 3 |  XRP XRP | US$0,009653 | -6,87% | -23,54% | US$75.463.492 | US$177.965 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,00 | -4,59% | -31,13% | US$42.454.421 | US$317.583 | 21.271.128 PPC |
| 5 |  Dogecoin DOGE | US$0,0005301 | -11,36% | -25,95% | US$34.736.766 | US$1.337.816 | 65.526.542.336 DOGE |
| 6 |  Nxt NXT | US$0,02803 | -1,45% | -32,45% | US$28.028.119 | US$61.260,18 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$41,91 | 30,36% | 2,66% | US$25.965.270 | US$18.155,84 | 619.478 OMNI |
| 8 |  Auroracoin AUR | US$1,99 | -2,16% | -82,98% | US$21.142.656 | US$163.608 | 10.645.626 AUR |
| 9 |  Namecoin NMC | US$2,29 | -3,33% | -23,46% | US$19.224.303 | US$220.127 | 8.386.982 NMC |
| 10 |  BitShares PTS PTS | US$5,97 | -6,17% | -22,91% | US$9.386.406 | US$81.287,71 | 1.572.251 PTS |
| 11 |  Counterparty XCP | US$2,23 | -4,20% | -33,85% | US$5.898.456 | US$7.820,59 | 2.648.624 XCP |
| 12 |  Quark QRK | US$0,02174 | -5,07% | -31,10% | US$5.385.794 | US$10.859,63 | 247.709.536 QRK |
| 13 |  Feathercoin FTC | US$0,1205 | -5,66% | -21,48% | US$4.592.452 | US$25.343,35 | 38.122.800 FTC |
| 14 |  Novacoin NVC | US$5,05 | -7,03% | -24,65% | US$3.794.234 | US$26.661,07 | 751.930 NVC |
| 15 |  Vertcoin VTC | US$1,22 | -7,56% | -33,89% | US$3.710.933 | US$64.636,13 | 3.043.400 VTC |
| 16 |  Primecoin XPM | US$0,6514 | -8,58% | -45,32% | US$3.267.291 | US$36.226,23 | 5.016.021 XPM |
| 17 |  Infinitecoin IFC | US$0,00003505 | -7,21% | -29,95% | US$3.169.612 | US$26.670,02 | 90.436.902.912 IFC |
| 18 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,1643 | -60,77% | 0,00% | US$2.885.447 | US$1.662,67 | 17.557.960 XSV |
| 19 |  Dash DASH | US$0,6625 | -6,34% | -6,97% | US$2.561.406 | US$30.985,20 | 3.866.357 DASH |
| 20 |  Megacoin MEC | US$0,1033 | -6,12% | -31,14% | US$2.354.584 | US$30.475,12 | 22.801.800 MEC |
| 21 |  Maxcoin MAX | US$0,1537 | -9,73% | -21,32% | US$2.205.337 | US$103.896 | 14.346.048 MAX |
| 22 |  WorldCoin WDC | US$0,04045 | -8,72% | -32,60% | US$2.033.075 | US$18.335,66 | 50.260.380 WDC |
| 23 |  BlackCoin BLK | US$0,02588 | -20,17% | -20,72% | US$1.927.675 | US$134.944 | 74.492.920 BLK |
| 24 |  SpainCoin SPA | US$0,06712 | -25,15% | -59,16% | US$1.760.987 | US$1.587,07 | 26.236.592 SPA |
| 25 |  MintCoin MINT | US$0,00009381 | 21,15% | 33,05% | US$1.757.058 | US$74.622,21 | 18.729.889.792 MINT |
| 26 |  YbCoin YBC | US$1,23 | 0,42% | -37,30% | US$1.547.232 | US$22.200,18 | 1.262.829 YBC |
| 27 |  Aphroditecoin APH | US$0,05687 | -15,76% | -98,27% | US$1.282.867 | US$2.867,48 | 22.557.280 APH |
| 28 |  Devcoin DVC | US$0,0001292 | -6,43% | -53,71% | US$850.905 | US$2.259,00 | 6.587.219.968 DVC |
| 29 |  Zetacoin ZET | US$0,004675 | -8,67% | -20,17% | US$749.323 | US$4.322,16 | 160.274.992 ZET |
| 30 |  Copperlark CLR | US$0,1023 | -8,25% | -25,86% | US$727.401 | US$1.666,79 | 7.111.399 CLR |
| 31 |  Anoncoin ANC | US$0,8225 | -9,01% | -41,43% | US$691.766 | US$4.759,29 | 841.045 ANC |
| 32 |  Tickets TIX | US$0,00001017 | -12,17% | -37,54% | US$679.802 | US$2.265,83 | 66.876.280.832 TIX |
| 33 |  e-Gulden EFL | US$0,05535 | 39,52% | 0,00% | US$646.217 | US$17.291,88 | 11.675.775 EFL |
| 34 |  UltraCoin UTC | US$0,05923 | -1,67% | -47,51% | US$596.288 | US$8.204,50 | 10.066.790 UTC |
| 35 |  Terracoin TRC | US$0,08249 | -6,36% | -24,95% | US$481.227 | US$4.112,18 | 5.833.710 TRC |
| 36 |  Particle PRT | US$0,0006854 | -3,14% | -10,15% | US$477.047 | US$5.456,31 | 695.986.944 PRT |
| 37 |  Pesetacoin PTC | US$0,02338 | 14,49% | 15,79% | US$457.302 | US$1.229,96 | 19.563.500 PTC |
| 38 |  Digitalcoin DGC | US$0,03014 | -1,20% | -29,72% | US$428.724 | US$4.267,14 | 14.226.621 DGC |
| 39 |  Heavycoin HVC | US$0,01989 | -17,79% | 0,91% | US$380.824 | US$17.082,97 | 19.144.500 HVC |
| 40 |  Unobtanium UNO | US$2,21 | -1,71% | -21,30% | US$373.532 | US$2.705,47 | 169.023 UNO |
| 41 |  Applecoin APC | US$0,02322 | -7,07% | -32,37% | US$367.183 | US$12.029,45 | 15.815.735 APC |
| 42 |  Kittehcoin MEOW | US$0,00004211 | -6,17% | 39,26% | US$359.490 | US$7.308,86 | 8.536.574.464 MEOW |
| 43 |  ReddCoin RDD | US$0,00001999 | -23,92% | -42,98% | US$340.210 | US$6.274,92 | 17.015.249.920 RDD |
| 44 |  MonaCoin MONA | US$0,07149 | -4,06% | -1,67% | US$329.560 | US$504,62 | 4.609.900 MONA |
| 45 |  Bullion CBX | US$0,3268 | -10,35% | -7,92% | US$309.727 | US$2.253,61 | 947.764 CBX |
| 46 |  Mincoin MNC | US$0,1829 | -9,26% | -20,07% | US$309.692 | US$1.778,39 | 1.693.406 MNC |
| 47 |  UnionCoin UNC | US$0,03676 | -0,95% | -16,08% | US$308.355 | US$4.670,13 | 8.388.608 UNC |
| 48 |  PotCoin POT | US$0,004716 | -21,58% | -38,06% | US$290.402 | US$11.397,53 | 61.582.488 POT |
| 49 |  FedoraCoin TIPS | US$0,000001398 | -2,56% | -40,51% | US$288.343 | US$8.047,60 | 206.237.941.760 TIPS |
| 50 |  HoboNickels HBN | US$0,07596 | -8,87% | 2,15% | US$277.845 | US$1.240,58 | 3.657.839 HBN |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.