Data Historis Harga Kripto 30/03/2014
Daftar harga kripto yang direkam pada tanggal 30/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Teacoin TEA | US$0,0005415 | 4,27% | -48,04% | US$21.837 | US$26,69 | 40.328.504 TEA |
| 152 |  Blakecoin BLC | US$0,009666 | 2,57% | -32,04% | US$20.032 | US$177,93 | 2.072.424 BLC |
| 153 |  QQCoin QQC | US$0,0009429 | -18,90% | -61,02% | US$18.900 | US$76,66 | 20.044.376 QQC |
| 154 |  ZenithCoin ZTC | US$0,005776 | 40,63% | 27,77% | US$18.712 | US$0,1359 | 3.239.832 ZTC |
| 155 |  Grumpycoin GRUMP | US$0,000001182 | 8,98% | -44,74% | US$18.579 | US$185,27 | 15.712.874.496 GRUMP |
| 156 |  RonPaulCoin RPC | US$0,4668 | -0,05% | -20,94% | US$17.283 | US$247,01 | 37.021 RPC |
| 157 |  Animecoin ANI | US$0,00001381 | -6,36% | -8,07% | US$16.552 | US$32,73 | 1.198.718.976 ANI |
| 158 |  Phoenixcoin PXC | US$0,001280 | -5,57% | -20,70% | US$15.235 | US$69,74 | 11.899.250 PXC |
| 159 |  StableCoin SBC | US$0,001247 | -12,85% | -28,66% | US$14.545 | US$181,32 | 11.666.330 SBC |
| 160 |  Zedcoin ZED | US$0,001494 | -3,26% | -16,46% | US$14.434 | US$400,75 | 9.658.648 ZED |
| 161 |  CasinoCoin CSC | US$0,0008469 | -8,65% | -53,82% | US$13.939 | US$429,52 | 16.459.135 CSC |
| 162 |  Benjamins BEN | US$0,005637 | 6,28% | 0,00% | US$13.674 | US$51,20 | 2.425.500 BEN |
| 163 |  SmartCoin SMC | US$0,001657 | -18,30% | -45,39% | US$13.516 | US$262,26 | 8.157.126 SMC |
| 164 |  Rubycoin RBY | US$0,001139 | -54,00% | 3,08% | US$12.173 | US$107,41 | 10.683.950 RBY |
| 165 |  Neocoin NEC | US$0,002418 | 9,34% | 0,00% | US$11.943 | US$37,42 | 4.938.828 NEC |
| 166 |  Electric VOLT | US$0,000002102 | 264,18% | -62,59% | US$11.543 | US$40,44 | 5.491.314.688 VOLT |
| 167 |  LiteBar LTB | US$0,1565 | 7,56% | -13,51% | US$11.514 | US$95,74 | 73.576 LTB |
| 168 |  Noirbits NRB | US$0,005160 | -11,19% | -10,26% | US$11.476 | US$49,51 | 2.224.180 NRB |
| 169 |  Joulecoin XJO | US$0,001883 | -7,43% | -14,85% | US$10.940 | US$237,18 | 5.811.216 XJO |
| 170 |  EBTCoin EBT | US$0,00008302 | -11,30% | -53,34% | US$10.876 | US$99,38 | 130.998.256 EBT |
| 171 |  Pawncoin PAWN | US$0,002418 | 5,65% | 0,00% | US$10.806 | US$386,77 | 4.469.287 PAWN |
| 172 |  OpenSourcecoin OSC | US$0,002481 | -14,13% | -24,81% | US$10.518 | US$49,82 | 4.238.687 OSC |
| 173 |  SocialCoin SOC | US$0,00001845 | -25,09% | -27,88% | US$9.493 | US$103,26 | 514.529.984 SOC |
| 174 |  CraftCoin CRC | US$0,01910 | -0,32% | 21,52% | US$8.791 | US$47,44 | 460.336 CRC |
| 175 |  PiggyCoin PIG | US$0,00008256 | -8,85% | -22,93% | US$8.325 | US$226,93 | 100.836.000 PIG |
| 176 |  TeslaCoin TES | US$0,0002098 | 7,45% | -61,45% | US$8.223 | US$165,78 | 39.202.088 TES |
| 177 |  66 Coin 66 | US$825,12 | -23,97% | -18,35% | US$7.489 | US$172,11 | 9 66 |
| 178 |  Credits CR | US$0,00009097 | 0,73% | -17,26% | US$7.483 | US$66,43 | 82.256.144 CR |
| 179 |  FCKBanksCoin FCK | US$0,0000005261 | -35,58% | -4,32% | US$6.943 | US$47,49 | 13.196.250.112 FCK |
| 180 |  Grain GRA | US$0,000006899 | -6,29% | -9,16% | US$6.697 | US$4,69 | 970.635.776 GRA |
| 181 |  Coin(O) CNO | US$0,0001061 | -5,22% | 10,54% | US$6.440 | US$109,55 | 60.707.212 CNO |
| 182 |  Xivra XIV | US$0,00001008 | -27,57% | -21,84% | US$6.286 | US$24,23 | 623.459.968 XIV |
| 183 |  Astrocoin ASR | US$0,3461 | -14,33% | -37,40% | US$6.069 | US$97,60 | 17.533 ASR |
| 184 |  FairQuark FRQ | US$0,00003229 | -19,74% | -32,66% | US$5.850 | US$29,35 | 181.209.088 FRQ |
| 185 |  SUNcoin SUN | US$0,003149 | -1,51% | -26,66% | US$5.797 | US$68,26 | 1.841.068 SUN |
| 186 |  Pxlcoin PXL | US$0,008791 | 5,92% | -12,41% | US$5.766 | US$0,04603 | 655.825 PXL |
| 187 |  BonusCoin BNS | US$0,0001338 | -12,41% | 0,00% | US$5.609 | US$140,12 | 41.936.624 BNS |
| 188 |  Coino CON | US$0,0005201 | -3,77% | -68,15% | US$5.585 | US$3,12 | 10.737.373 CON |
| 189 |  Macrocoin MCR | US$0,1706 | 284,73% | 0,00% | US$5.209 | US$24,26 | 30.532 MCR |
| 190 |  TenfiveCoin 10-5 | US$0,03231 | 30,73% | -75,80% | US$5.067 | US$40,57 | 156.840 10-5 |
| 191 |  STLcoin STL | US$0,002579 | 0,00% | 10,45% | US$4.889 | US$58,89 | 1.895.880 STL |
| 192 |  Aricoin ARI | US$0,00009814 | -15,41% | -43,44% | US$4.557 | US$100,72 | 46.433.276 ARI |
| 193 |  eToken ETOK | US$0,01618 | 0,22% | -18,61% | US$4.425 | US$9,66 | 273.420 ETOK |
| 194 |  HongKetoCoin HKC | US$0,00002767 | 12,36% | 0,00% | US$4.075 | US$85,26 | 147.270.048 HKC |
| 195 |  StockCoin STC | US$0,003468 | -25,88% | -12,41% | US$3.817 | US$315,12 | 1.100.550 STC |
| 196 |  ProsperCoin PRC | US$0,006955 | -58,33% | -58,75% | US$3.204 | US$2,22 | 460.650 PRC |
| 197 |  Thorcoin THOR | US$0,0000003941 | -3,13% | 0,00% | US$3.145 | US$64,25 | 7.980.720.640 THOR |
| 198 |  FoxCoin FOX | US$0,0001230 | -13,66% | 0,00% | US$2.960 | US$116,44 | 24.072.556 FOX |
| 199 |  ORObit ORO | US$0,002301 | 15,97% | -28,82% | US$2.618 | US$39,12 | 1.137.450 ORO |
| 200 |  Zeuscoin ZEU | US$0,000009224 | -6,39% | -35,23% | US$2.231 | US$9,50 | 241.898.464 ZEU |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.