Data Historis Harga Kripto 30/03/2014
Daftar harga kripto yang direkam pada tanggal 30/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RotoCoin RT2 | US$3,67 | -22,84% | 0,00% | US$40.987 | US$1.065,09 | 11.172 RT2 |
| 102 |  Franko FRK | US$0,2762 | -0,05% | -20,53% | US$38.864 | US$524,72 | 140.728 FRK |
| 103 |  Cryptographic Anomaly CGA | US$1,20 | -27,96% | -0,74% | US$33.085 | US$919,04 | 27.666 CGA |
| 104 |  BetaCoin BET | US$0,003208 | -4,58% | -10,81% | US$29.375 | US$509,10 | 9.156.422 BET |
| 105 |  Ghostcoin GHC | US$0,0001522 | 53,22% | -0,55% | US$27.402 | US$573,54 | 180.036.560 GHC |
| 106 |  DopeCoin DOPE | US$0,0008185 | -0,70% | -16,83% | US$24.870 | US$1.069,36 | 30.384.164 DOPE |
| 107 |  Cashcoin CASH | US$0,01105 | 18,47% | 8,50% | US$22.228 | US$638,67 | 2.011.713 CASH |
| 108 |  RainbowCoin LGBT | US$0,00002189 | 82,03% | -9,70% | US$21.801 | US$848,92 | 995.852.480 LGBT |
| 109 |  BattleCoin BCX | US$0,002288 | -11,35% | -26,02% | US$21.220 | US$1.037,72 | 9.275.933 BCX |
| 110 |  TakCoin TAK | US$0,00008904 | -18,10% | -73,89% | US$15.133 | US$1.085,25 | 169.950.240 TAK |
| 111 |  MtGoxCoin GOX | US$0,009224 | 52,97% | 0,00% | US$13.687 | US$728,36 | 1.483.750 GOX |
| 112 |  Marinecoin MTC | US$0,7518 | -19,05% | 49,85% | US$5.448.815 | US$44,46 | 7.247.744 MTC |
| 113 |  Bitleu BTL | US$0,001153 | -73,96% | 0,00% | US$2.887.589 | US$41,21 | 2.504.284.928 BTL |
| 114 |  GreeceCoin GRCE | US$0,04693 | -23,78% | 0,00% | US$756.722 | US$438,44 | 16.124.702 GRCE |
| 115 |  Ixcoin IXC | US$0,02563 | -7,66% | -49,75% | US$483.599 | US$330,89 | 18.865.970 IXC |
| 116 |  Freicoin FRC | US$0,009648 | -20,12% | -75,40% | US$393.469 | US$272,54 | 40.781.004 FRC |
| 117 |  AIRcoin AIR | US$0,1139 | 12,27% | -69,26% | US$297.853 | US$205,24 | 2.614.528 AIR |
| 118 |  DeleteCoin DEL | US$0,0005508 | -11,21% | 0,00% | US$276.278 | US$3,63 | 501.572.896 DEL |
| 119 |  Extremecoin EXC | US$0,07691 | -18,44% | 2,95% | US$266.996 | US$80,40 | 3.471.665 EXC |
| 120 |  Zeitcoin ZEIT | US$0,000009203 | -6,53% | 6,98% | US$247.711 | US$379,88 | 26.916.341.760 ZEIT |
| 121 |  BitBar BTB | US$20,17 | -3,63% | -17,42% | US$210.183 | US$179,76 | 10.421 BTB |
| 122 |  I0Coin I0C | US$0,008193 | -1,87% | -48,76% | US$166.484 | US$25,08 | 20.320.648 I0C |
| 123 |  FairCoin FAIR | US$0,003256 | 72,29% | -20,47% | US$162.812 | US$429,31 | 49.999.948 FAIR |
| 124 |  FLO FLO | US$0,002500 | -5,83% | -35,66% | US$104.852 | US$119,70 | 41.934.300 FLO |
| 125 |  Murraycoin MRY | US$0,004147 | -11,23% | -20,49% | US$75.768 | US$261,25 | 18.270.276 MRY |
| 126 |  Bytecoin BTE | US$0,02825 | -8,72% | 126,26% | US$58.213 | US$285,18 | 2.060.850 BTE |
| 127 |  AsicCoin ASC | US$0,0001143 | 0,03% | -47,22% | US$52.740 | US$258,30 | 461.425.216 ASC |
| 128 |  Luckycoin LKY | US$0,003696 | -3,23% | -52,14% | US$50.997 | US$278,99 | 13.797.840 LKY |
| 129 |  Pandacoin (PANDA) PANDA | US$0,000004733 | -5,74% | -16,23% | US$50.910 | US$0,8519 | 10.756.978.688 PANDA |
| 130 |  DuckDuckCoin DUCK | US$1.334,79 | -6,36% | -16,57% | US$49.387 | US$257,48 | 37 DUCK |
| 131 |  ContinuumCoin CTM | US$0,0000007878 | 16,37% | 0,00% | US$49.338 | US$57,62 | 62.629.871.616 CTM |
| 132 |  Karmacoin KARMA | US$0,000001182 | -63,52% | -78,94% | US$48.859 | US$134,52 | 41.321.615.360 KARMA |
| 133 |  Frozen FZ | US$0,007131 | -27,64% | -51,70% | US$46.020 | US$87,52 | 6.453.041 FZ |
| 134 |  Bitgem BTG | US$1,45 | -3,26% | -20,77% | US$36.877 | US$152,56 | 25.435 BTG |
| 135 |  Metiscoin MTS | US$0,01393 | 16,75% | -21,78% | US$36.189 | US$29,25 | 2.598.100 MTS |
| 136 |  EmotiCoin EMO | US$0,0000009093 | -8,00% | 40,24% | US$33.794 | US$42,90 | 37.167.001.600 EMO |
| 137 |  Gaelcoin GAC | US$0,004603 | -6,49% | 612,08% | US$33.524 | US$28,27 | 7.282.975 GAC |
| 138 |  Diamond DMD | US$0,09355 | -5,48% | -8,55% | US$30.645 | US$265,22 | 327.576 DMD |
| 139 |  GlobalCoin GLC | US$0,0007871 | -9,04% | -31,53% | US$30.611 | US$185,84 | 38.892.000 GLC |
| 140 |  Pandacoin PND | US$0,000001050 | 55,06% | 13,06% | US$29.541 | US$262,35 | 28.134.684.672 PND |
| 141 |  Nyancoin NYAN | US$0,0006919 | 31,50% | -6,93% | US$28.730 | US$283,53 | 41.524.128 NYAN |
| 142 |  FlappyCoin FLAP | US$0,0000008595 | -12,18% | -71,46% | US$27.758 | US$246,37 | 32.295.796.736 FLAP |
| 143 |  Junkcoin JKC | US$0,002628 | -3,58% | -45,81% | US$26.931 | US$27,46 | 10.247.500 JKC |
| 144 |  OctoCoin 888 | US$0,002504 | -12,61% | -28,64% | US$25.845 | US$247,35 | 10.319.479 888 |
| 145 |  DNotes NOTE | US$0,0003983 | -12,53% | 7,70% | US$25.589 | US$350,25 | 64.247.000 NOTE |
| 146 |  iCoin ICN | US$0,002568 | -23,10% | -28,51% | US$24.555 | US$12,37 | 9.560.750 ICN |
| 147 |  CorgiCoin CORG | US$0,0000005649 | -0,66% | 0,00% | US$23.803 | US$94,16 | 42.135.068.672 CORG |
| 148 |  Bones BONES | US$0,01015 | -44,01% | 0,00% | US$23.569 | US$69,23 | 2.321.707 BONES |
| 149 |  VelocityCoin VEL | US$0,0004841 | 0,00% | -70,68% | US$22.957 | US$68,45 | 47.426.748 VEL |
| 150 |  Premine PMC | US$0,04579 | 21,88% | 3,85% | US$22.849 | US$145,04 | 499.000 PMC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.