Data Historis Harga Kripto 30/03/2014
Daftar harga kripto yang direkam pada tanggal 30/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,008930 | -8,25% | -12,34% | US$270.866 | US$558,60 | 30.331.310 GLC |
| 52 |  NetCoin NET | US$0,001065 | 19,17% | -36,06% | US$260.432 | US$6.218,91 | 244.450.544 NET |
| 53 |  Billioncoin BIL | US$0,00004040 | -16,20% | -35,19% | US$251.657 | US$5.570,12 | 6.229.033.472 BIL |
| 54 |  Bitcoin Scrypt BTCS | US$0,05265 | -10,21% | -55,82% | US$247.361 | US$1.825,71 | 4.697.800 BTCS |
| 55 |  MAZA MAZA | US$0,001300 | -15,52% | -25,38% | US$243.944 | US$7.159,60 | 187.710.000 MAZA |
| 56 |  HunterCoin HUC | US$0,1841 | -12,64% | -40,17% | US$226.364 | US$618,85 | 1.229.510 HUC |
| 57 |  SecureCoin SRC | US$0,1319 | -6,46% | -30,94% | US$198.906 | US$1.276,75 | 1.507.511 SRC |
| 58 |  TagCoin TAG | US$0,1719 | -6,25% | -34,55% | US$193.274 | US$7.465,56 | 1.124.029 TAG |
| 59 |  Gridcoin Classic GRCX | US$0,009897 | -9,17% | -35,43% | US$192.867 | US$2.023,31 | 19.487.860 GRCX |
| 60 |  Execoin EXE | US$0,04857 | -3,75% | 9,39% | US$182.198 | US$4.803,34 | 3.751.400 EXE |
| 61 |  CacheCoin CACH | US$0,6908 | -19,98% | -53,05% | US$179.010 | US$562,52 | 259.130 CACH |
| 62 |  Sexcoin SXC | US$0,002684 | -0,40% | -23,73% | US$177.602 | US$1.437,36 | 66.175.104 SXC |
| 63 |  ECC ECC | US$0,00001849 | -38,95% | -42,88% | US$174.590 | US$14.755,83 | 9.443.836.928 ECC |
| 64 |  Memorycoin MMC | US$0,02643 | -13,83% | -46,16% | US$168.555 | US$2.274,57 | 6.376.521 MMC |
| 65 |  Colossuscoin COL | US$0,0000005342 | -22,61% | 0,00% | US$167.138 | US$1.883,23 | 312.872.337.408 COL |
| 66 |  LottoCoin LOT | US$0,00001381 | 34,27% | -23,46% | US$141.885 | US$1.533,66 | 10.275.441.664 LOT |
| 67 |  Myriad XMY | US$0,001383 | -16,12% | -42,34% | US$141.829 | US$5.621,95 | 102.579.000 XMY |
| 68 |  Mooncoin MOON | US$0,000002233 | 17,83% | -25,82% | US$140.084 | US$4.996,74 | 62.721.703.936 MOON |
| 69 |  BBQCoin BQC | US$0,004185 | -10,05% | -26,51% | US$139.587 | US$1.092,64 | 33.350.798 BQC |
| 70 |  LeafCoin LEAF | US$0,000009117 | 55,54% | -22,81% | US$133.897 | US$2.733,63 | 14.687.053.824 LEAF |
| 71 |  Hirocoin HIRO | US$0,009582 | -26,79% | 0,00% | US$133.782 | US$10.947,13 | 13.961.200 HIRO |
| 72 |  Yacoin YAC | US$0,006680 | -5,21% | -27,27% | US$129.056 | US$1.032,61 | 19.319.396 YAC |
| 73 |  Riecoin RIC | US$0,08562 | -7,34% | -25,00% | US$121.074 | US$1.465,96 | 1.414.050 RIC |
| 74 |  RedCoin RED | US$0,002815 | -2,15% | -40,21% | US$113.059 | US$12.083,98 | 40.163.816 RED |
| 75 |  FlutterCoin FLT | US$0,001128 | -24,67% | -53,08% | US$111.183 | US$9.633,22 | 98.526.808 FLT |
| 76 |  DigiByte DGB | US$0,0001224 | -1,01% | -47,53% | US$107.861 | US$1.273,99 | 881.470.528 DGB |
| 77 |  EarthCoin EAC | US$0,00005066 | -6,75% | -22,33% | US$103.632 | US$2.482,70 | 2.045.581.952 EAC |
| 78 |  SolarCoin SLR | US$0,008247 | -18,40% | 0,00% | US$98.735 | US$2.587,50 | 11.971.584 SLR |
| 79 |  microCoin MRC | US$0,000004512 | -7,33% | -24,83% | US$94.090 | US$2.209,98 | 20.855.345.152 MRC |
| 80 |  Coin2 NC2 | US$0,001802 | -9,64% | -44,42% | US$90.076 | US$1.849,51 | 50.000.000 NC2 |
| 81 |  Globe GLB | US$0,06881 | -10,90% | 22,34% | US$86.978 | US$881,93 | 1.264.013 GLB |
| 82 |  Catcoin CAT | US$0,06149 | 1,51% | -55,23% | US$83.870 | US$1.103,94 | 1.363.850 CAT |
| 83 |  42-coin 42 | US$36.612,85 | 5,35% | -25,25% | US$83.073 | US$4.523,13 | 2 42 |
| 84 |  Fastcoin FST | US$0,001172 | -0,76% | -13,18% | US$79.609 | US$612,69 | 67.898.672 FST |
| 85 |  NobleCoin NOBL | US$0,00007820 | 2,90% | 0,00% | US$69.263 | US$808,87 | 885.689.984 NOBL |
| 86 |  GPUCoin GPUC | US$0,00006963 | -6,99% | -64,78% | US$69.072 | US$720,92 | 992.002.368 GPUC |
| 87 |  Datacoin DTC | US$0,04023 | 8,95% | -20,48% | US$68.932 | US$894,55 | 1.713.492 DTC |
| 88 |  Blitzcoin BLTZ | US$0,001045 | -39,73% | 0,00% | US$66.347 | US$3.883,21 | 63.510.500 BLTZ |
| 89 |  Philosopher Stones PHS | US$0,03416 | -28,05% | -22,98% | US$63.272 | US$784,35 | 1.852.392 PHS |
| 90 |  TopCoin TOP | US$0,000005282 | -46,23% | -48,34% | US$60.842 | US$923,31 | 11.519.038.464 TOP |
| 91 |  QubitCoin Q2C | US$0,0002650 | -20,82% | -60,31% | US$60.081 | US$569,71 | 226.740.192 Q2C |
| 92 |  Saturncoin SAT | US$0,00001041 | -35,61% | -35,88% | US$59.405 | US$2.207,86 | 5.708.046.848 SAT |
| 93 |  BatCoin BAT | US$0,000008957 | -8,19% | 42,06% | US$58.048 | US$704,00 | 6.481.010.176 BAT |
| 94 |  Ekrona KRN | US$0,04465 | 7,22% | 13,72% | US$54.516 | US$3.564,48 | 1.221.010 KRN |
| 95 |  USDe USDE | US$0,0001016 | -15,08% | -46,89% | US$54.181 | US$597,03 | 533.454.784 USDE |
| 96 |  KlondikeCoin KDC | US$0,007184 | -25,47% | -67,50% | US$51.354 | US$3.382,42 | 7.148.637 KDC |
| 97 |  Deutsche eMark DEM | US$0,008023 | -1,19% | -1,53% | US$48.056 | US$918,19 | 5.990.050 DEM |
| 98 |  Elacoin ELC | US$0,1466 | 7,06% | 17,74% | US$46.104 | US$2.475,29 | 314.586 ELC |
| 99 |  Marscoin MARS | US$0,009238 | -30,62% | -48,89% | US$43.227 | US$710,20 | 4.679.000 MARS |
| 100 |  Argentum ARG | US$0,03732 | 58,37% | 87,13% | US$42.370 | US$9.344,91 | 1.135.342 ARG |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.