Data Historis Harga Kripto 31/03/2014
Daftar harga kripto yang direkam pada tanggal 31/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$457,00 | -1,58% | -20,86% | US$5.752.294.910 | US$28.254.020 | 12.587.050 BTC |
| 2 |  Litecoin LTC | US$12,75 | -3,36% | -20,25% | US$345.019.808 | US$7.248.791 | 27.069.454 LTC |
| 3 |  XRP XRP | US$0,008785 | -9,40% | -31,02% | US$68.678.022 | US$244.598 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,99 | -1,16% | -31,77% | US$42.370.916 | US$233.868 | 21.274.654 PPC |
| 5 |  Auroracoin AUR | US$3,18 | 55,52% | -74,28% | US$33.838.895 | US$841.793 | 10.649.801 AUR |
| 6 |  Dogecoin DOGE | US$0,0005052 | -5,39% | -29,90% | US$33.267.631 | US$1.377.399 | 65.856.790.528 DOGE |
| 7 |  Nxt NXT | US$0,02830 | 0,75% | -34,63% | US$28.296.784 | US$61.635,57 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$30,75 | -27,26% | -38,92% | US$19.051.639 | US$12.725,55 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$2,26 | -1,98% | -28,42% | US$18.996.815 | US$168.688 | 8.394.882 NMC |
| 10 |  BitShares PTS PTS | US$5,93 | -1,03% | -21,66% | US$9.332.324 | US$112.912 | 1.573.042 PTS |
| 11 |  Counterparty XCP | US$1,86 | -21,67% | -43,26% | US$4.926.000 | US$8.229,67 | 2.648.624 XCP |
| 12 |  Quark QRK | US$0,01970 | -9,96% | -39,68% | US$4.879.304 | US$25.745,33 | 247.712.640 QRK |
| 13 |  Feathercoin FTC | US$0,1232 | 1,07% | -27,20% | US$4.710.453 | US$52.823,11 | 38.233.200 FTC |
| 14 |  Novacoin NVC | US$5,22 | 2,36% | -29,24% | US$3.931.355 | US$18.229,62 | 753.052 NVC |
| 15 |  Vertcoin VTC | US$1,17 | -3,38% | -30,17% | US$3.601.629 | US$62.645,80 | 3.072.950 VTC |
| 16 |  Primecoin XPM | US$0,6233 | -5,62% | -44,63% | US$3.134.622 | US$63.354,36 | 5.028.853 XPM |
| 17 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,1680 | 4,29% | 0,00% | US$2.950.209 | US$537,81 | 17.558.730 XSV |
| 18 |  Infinitecoin IFC | US$0,00003193 | -9,24% | -34,10% | US$2.887.781 | US$34.732,52 | 90.439.827.456 IFC |
| 19 |  Dash DASH | US$0,6418 | -3,51% | -25,32% | US$2.488.290 | US$15.607,98 | 3.877.206 DASH |
| 20 |  e-Gulden EFL | US$0,1744 | 216,33% | 0,00% | US$2.039.165 | US$26.360,87 | 11.694.100 EFL |
| 21 |  Maxcoin MAX | US$0,1390 | -9,44% | -26,08% | US$2.031.773 | US$98.027,59 | 14.620.704 MAX |
| 22 |  Megacoin MEC | US$0,08641 | -14,84% | -43,76% | US$1.971.555 | US$46.790,70 | 22.816.350 MEC |
| 23 |  WorldCoin WDC | US$0,03522 | -13,29% | 0,00% | US$1.774.996 | US$33.051,51 | 50.392.432 WDC |
| 24 |  BlackCoin BLK | US$0,02326 | -9,61% | -47,86% | US$1.732.677 | US$196.662 | 74.493.704 BLK |
| 25 |  MintCoin MINT | US$0,00008228 | -12,17% | -10,61% | US$1.541.566 | US$60.524,16 | 18.734.743.552 MINT |
| 26 |  SpainCoin SPA | US$0,05205 | -23,11% | -85,17% | US$1.369.127 | US$9.272,52 | 26.303.188 SPA |
| 27 |  YbCoin YBC | US$0,9912 | -19,10% | -49,26% | US$1.255.187 | US$47.816,23 | 1.266.303 YBC |
| 28 |  Zetacoin ZET | US$0,005295 | 13,90% | -6,49% | US$848.599 | US$18.487,95 | 160.278.944 ZET |
| 29 |  Aphroditecoin APH | US$0,03563 | -37,59% | -97,06% | US$803.832 | US$1.059,20 | 22.559.770 APH |
| 30 |  Devcoin DVC | US$0,0001168 | -12,05% | -52,84% | US$769.925 | US$3.403,46 | 6.593.820.160 DVC |
| 31 |  Copperlark CLR | US$0,1053 | 2,04% | -25,41% | US$750.553 | US$1.433,46 | 7.128.849 CLR |
| 32 |  Pesetacoin PTC | US$0,03564 | 55,24% | 35,32% | US$705.556 | US$1.089,82 | 19.798.436 PTC |
| 33 |  Anoncoin ANC | US$0,7998 | -2,78% | -44,61% | US$674.697 | US$8.740,20 | 843.600 ANC |
| 34 |  UltraCoin UTC | US$0,05744 | -4,87% | -45,36% | US$585.654 | US$11.611,63 | 10.195.689 UTC |
| 35 |  Tickets TIX | US$0,000007841 | -23,17% | -50,98% | US$524.377 | US$6.436,41 | 66.876.280.832 TIX |
| 36 |  Terracoin TRC | US$0,07821 | -5,90% | -33,64% | US$457.163 | US$4.724,00 | 5.845.670 TRC |
| 37 |  Particle PRT | US$0,0006167 | -10,80% | -34,02% | US$429.329 | US$6.564,26 | 696.127.552 PRT |
| 38 |  Unobtanium UNO | US$2,42 | 7,67% | -13,45% | US$408.739 | US$7.138,34 | 169.023 UNO |
| 39 |  Heavycoin HVC | US$0,02059 | -2,30% | -2,57% | US$402.294 | US$23.432,01 | 19.537.200 HVC |
| 40 |  Digitalcoin DGC | US$0,02508 | -16,53% | -42,74% | US$356.836 | US$5.838,32 | 14.226.621 DGC |
| 41 |  Applecoin APC | US$0,02240 | -2,84% | -35,82% | US$354.200 | US$11.826,34 | 15.815.735 APC |
| 42 |  ReddCoin RDD | US$0,00001972 | -7,80% | -36,98% | US$338.358 | US$2.665,47 | 17.154.849.792 RDD |
| 43 |  Bullion CBX | US$0,3401 | 1,84% | -16,43% | US$322.318 | US$1.857,88 | 947.832 CBX |
| 44 |  MonaCoin MONA | US$0,06887 | -3,74% | -5,19% | US$320.995 | US$950,96 | 4.661.050 MONA |
| 45 |  UnionCoin UNC | US$0,03819 | 4,05% | -14,88% | US$320.319 | US$12.573,82 | 8.388.608 UNC |
| 46 |  PotCoin POT | US$0,005050 | 3,70% | -30,36% | US$315.534 | US$8.054,10 | 62.486.328 POT |
| 47 |  Mincoin MNC | US$0,1815 | -1,93% | -16,72% | US$307.696 | US$1.609,11 | 1.695.222 MNC |
| 48 |  HoboNickels HBN | US$0,07703 | -0,76% | -0,57% | US$282.824 | US$1.249,30 | 3.671.717 HBN |
| 49 |  GoldCoin GLC | US$0,008652 | -3,79% | 0,00% | US$262.560 | US$874,99 | 30.345.080 GLC |
| 50 |  FedoraCoin TIPS | US$0,000001241 | -13,26% | -41,41% | US$256.999 | US$4.545,99 | 207.141.027.840 TIPS |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.