Data Historis Harga Kripto 31/03/2014
Daftar harga kripto yang direkam pada tanggal 31/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Billioncoin BIL | US$0,00003874 | -6,48% | -44,56% | US$242.668 | US$6.807,47 | 6.264.570.368 BIL |
| 52 |  MAZA MAZA | US$0,001243 | -5,61% | -26,09% | US$237.559 | US$10.694,50 | 191.115.008 MAZA |
| 53 |  Kittehcoin MEOW | US$0,00002743 | -28,24% | -56,52% | US$236.288 | US$13.098,39 | 8.614.199.296 MEOW |
| 54 |  ECC ECC | US$0,00002246 | 11,55% | -24,78% | US$220.354 | US$12.411,58 | 9.810.941.952 ECC |
| 55 |  Execoin EXE | US$0,05406 | 5,37% | 35,63% | US$208.005 | US$7.957,65 | 3.847.450 EXE |
| 56 |  NetCoin NET | US$0,0008276 | -17,37% | -47,04% | US$203.001 | US$4.724,47 | 245.289.712 NET |
| 57 |  Sexcoin SXC | US$0,003054 | 12,93% | -12,06% | US$202.584 | US$4.931,87 | 66.331.004 SXC |
| 58 |  Colossuscoin COL | US$0,0000006410 | 10,72% | 0,00% | US$200.550 | US$687,97 | 312.873.385.984 COL |
| 59 |  LeafCoin LEAF | US$0,00001353 | 13,53% | 3,29% | US$198.763 | US$2.016,20 | 14.687.053.824 LEAF |
| 60 |  Gridcoin Classic GRCX | US$0,009938 | 2,74% | -30,03% | US$194.860 | US$1.000,27 | 19.607.886 GRCX |
| 61 |  TagCoin TAG | US$0,1680 | -4,12% | -35,79% | US$189.790 | US$4.974,01 | 1.129.559 TAG |
| 62 |  HunterCoin HUC | US$0,1523 | -17,09% | -39,25% | US$188.807 | US$651,33 | 1.239.440 HUC |
| 63 |  Bitcoin Scrypt BTCS | US$0,03889 | -26,84% | -68,72% | US$182.712 | US$1.857,12 | 4.697.800 BTCS |
| 64 |  SecureCoin SRC | US$0,1189 | -10,25% | -38,39% | US$179.971 | US$2.547,98 | 1.513.841 SRC |
| 65 |  CacheCoin CACH | US$0,6849 | -2,61% | -54,97% | US$178.023 | US$886,91 | 259.914 CACH |
| 66 |  AIRcoin AIR | US$0,06406 | -41,01% | -69,03% | US$167.654 | US$2.688,39 | 2.617.028 AIR |
| 67 |  Memorycoin MMC | US$0,02389 | -10,17% | -49,25% | US$152.931 | US$3.743,07 | 6.402.706 MMC |
| 68 |  BBQCoin BQC | US$0,004545 | 8,38% | -21,20% | US$151.567 | US$1.726,92 | 33.350.798 BQC |
| 69 |  Mooncoin MOON | US$0,000002294 | 0,71% | -17,55% | US$146.586 | US$4.004,55 | 63.893.508.096 MOON |
| 70 |  Myriad XMY | US$0,001346 | -3,64% | -31,81% | US$141.872 | US$7.536,25 | 105.421.000 XMY |
| 71 |  LottoCoin LOT | US$0,00001371 | -9,24% | -32,03% | US$141.515 | US$3.064,68 | 10.321.981.440 LOT |
| 72 |  Yacoin YAC | US$0,006080 | -8,84% | -33,07% | US$117.820 | US$1.376,06 | 19.377.064 YAC |
| 73 |  FairCoin FAIR | US$0,002292 | -19,88% | -46,12% | US$114.593 | US$2.051,57 | 50.000.192 FAIR |
| 74 |  FlutterCoin FLT | US$0,001113 | -4,91% | -62,90% | US$109.677 | US$12.341,88 | 98.526.808 FLT |
| 75 |  Hirocoin HIRO | US$0,007177 | -22,21% | 0,00% | US$104.253 | US$6.860,70 | 14.526.000 HIRO |
| 76 |  EarthCoin EAC | US$0,00005027 | -1,68% | -19,27% | US$103.671 | US$2.700,90 | 2.062.092.160 EAC |
| 77 |  DigiByte DGB | US$0,0001116 | -10,96% | -50,98% | US$99.282 | US$1.318,04 | 889.398.400 DGB |
| 78 |  Riecoin RIC | US$0,06765 | -20,61% | -46,54% | US$97.621 | US$1.975,52 | 1.443.050 RIC |
| 79 |  Saturncoin SAT | US$0,00001646 | 44,22% | 11,20% | US$94.875 | US$2.175,62 | 5.763.938.816 SAT |
| 80 |  microCoin MRC | US$0,000004198 | -7,23% | 0,00% | US$88.596 | US$789,67 | 21.103.523.840 MRC |
| 81 |  Blitzcoin BLTZ | US$0,001133 | 6,84% | 0,00% | US$86.844 | US$2.443,65 | 76.650.504 BLTZ |
| 82 |  RedCoin RED | US$0,002108 | -23,55% | -54,15% | US$84.967 | US$5.917,81 | 40.301.784 RED |
| 83 |  Fastcoin FST | US$0,001237 | 4,25% | -12,48% | US$84.298 | US$1.847,77 | 68.126.352 FST |
| 84 |  Murraycoin MRY | US$0,004587 | 30,64% | -8,73% | US$84.027 | US$568,52 | 18.319.850 MRY |
| 85 |  42-coin 42 | US$36.788,57 | -2,67% | -9,82% | US$84.002 | US$7.723,69 | 2 42 |
| 86 |  Catcoin CAT | US$0,06013 | -18,47% | -55,53% | US$82.240 | US$849,94 | 1.367.750 CAT |
| 87 |  SolarCoin SLR | US$0,005964 | -24,72% | 0,00% | US$72.134 | US$796,61 | 12.094.464 SLR |
| 88 |  Karmacoin KARMA | US$0,000001529 | 27,98% | -73,51% | US$63.794 | US$701,46 | 41.709.535.232 KARMA |
| 89 |  Datacoin DTC | US$0,03532 | -7,76% | -32,57% | US$60.524 | US$860,75 | 1.713.492 DTC |
| 90 |  Elacoin ELC | US$0,1740 | -4,63% | 48,71% | US$55.110 | US$931,95 | 316.809 ELC |
| 91 |  USDe USDE | US$0,0001003 | -2,48% | -50,03% | US$54.077 | US$592,35 | 539.386.816 USDE |
| 92 |  Coin2 NC2 | US$0,001015 | -44,04% | -70,45% | US$50.728 | US$2.383,45 | 50.000.000 NC2 |
| 93 |  Deutsche eMark DEM | US$0,008130 | 1,15% | -9,07% | US$48.699 | US$743,14 | 5.990.050 DEM |
| 94 |  Argentum ARG | US$0,03884 | 6,66% | 84,30% | US$44.384 | US$7.429,07 | 1.142.729 ARG |
| 95 |  KlondikeCoin KDC | US$0,006189 | -13,84% | -68,23% | US$44.379 | US$1.169,83 | 7.171.165 KDC |
| 96 |  Franko FRK | US$0,2573 | -7,63% | -28,50% | US$36.215 | US$725,21 | 140.728 FRK |
| 97 |  Cryptographic Anomaly CGA | US$1,28 | 23,80% | 43,45% | US$35.865 | US$1.442,54 | 28.122 CGA |
| 98 |  RotoCoin RT2 | US$2,93 | -20,39% | 0,00% | US$34.487 | US$596,33 | 11.764 RT2 |
| 99 |  Pandacoin PND | US$0,000001138 | 11,45% | 16,20% | US$32.304 | US$706,64 | 28.394.649.600 PND |
| 100 |  Ghostcoin GHC | US$0,0001693 | 0,29% | 72,26% | US$30.973 | US$738,23 | 182.939.968 GHC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.