Data Historis Harga Kripto 31/03/2014
Daftar harga kripto yang direkam pada tanggal 31/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,0000006373 | -28,17% | -82,35% | US$21.054 | US$72,79 | 33.036.236.800 FLAP |
| 152 |  BattleCoin BCX | US$0,002175 | -5,77% | -35,13% | US$20.231 | US$476,50 | 9.300.374 BCX |
| 153 |  Blakecoin BLC | US$0,009140 | -5,94% | -27,42% | US$19.036 | US$80,72 | 2.082.676 BLC |
| 154 |  Teacoin TEA | US$0,0004665 | -14,30% | -40,28% | US$18.813 | US$0,6348 | 40.332.316 TEA |
| 155 |  MtGoxCoin GOX | US$0,01147 | 33,87% | 0,00% | US$17.107 | US$241,17 | 1.491.850 GOX |
| 156 |  RonPaulCoin RPC | US$0,4401 | -5,58% | -27,63% | US$16.432 | US$199,95 | 37.333 RPC |
| 157 |  OctoCoin 888 | US$0,001527 | -49,04% | -57,61% | US$15.988 | US$234,29 | 10.467.783 888 |
| 158 |  StableCoin SBC | US$0,001305 | -1,89% | -30,21% | US$15.341 | US$272,63 | 11.758.980 SBC |
| 159 |  Premine PMC | US$0,03071 | -37,32% | -24,44% | US$15.323 | US$74,65 | 499.000 PMC |
| 160 |  Phoenixcoin PXC | US$0,001261 | -2,29% | -26,02% | US$15.057 | US$131,97 | 11.943.250 PXC |
| 161 |  Rubycoin RBY | US$0,001364 | 18,84% | 102,55% | US$14.949 | US$248,70 | 10.962.950 RBY |
| 162 |  ZenithCoin ZTC | US$0,004587 | -21,95% | -37,14% | US$14.918 | US$7,84 | 3.252.528 ZTC |
| 163 |  Zedcoin ZED | US$0,001371 | -9,33% | -33,44% | US$13.273 | US$88,28 | 9.681.528 ZED |
| 164 |  Noirbits NRB | US$0,005914 | 13,62% | -10,19% | US$13.153 | US$141,34 | 2.224.180 NRB |
| 165 |  QQCoin QQC | US$0,0006351 | -33,36% | -74,79% | US$12.760 | US$79,08 | 20.092.314 QQC |
| 166 |  Joulecoin XJO | US$0,001988 | 3,47% | 0,00% | US$11.593 | US$251,08 | 5.831.872 XJO |
| 167 |  Benjamins BEN | US$0,004602 | -16,36% | 0,00% | US$11.162 | US$175,49 | 2.425.500 BEN |
| 168 |  Animecoin ANI | US$0,000009173 | -33,65% | 0,00% | US$10.996 | US$359,64 | 1.198.718.976 ANI |
| 169 |  Neocoin NEC | US$0,002219 | -10,56% | 0,00% | US$10.984 | US$103,43 | 4.950.206 NEC |
| 170 |  OpenSourcecoin OSC | US$0,002476 | 3,66% | -27,70% | US$10.493 | US$185,59 | 4.238.687 OSC |
| 171 |  BonusCoin BNS | US$0,0002242 | 64,72% | 0,00% | US$10.286 | US$34,42 | 45.872.500 BNS |
| 172 |  SocialCoin SOC | US$0,00001830 | -1,40% | -20,76% | US$9.476 | US$42,16 | 517.724.992 SOC |
| 173 |  TeslaCoin TES | US$0,0002277 | 10,33% | -56,19% | US$9.000 | US$43,93 | 39.527.768 TES |
| 174 |  Pawncoin PAWN | US$0,001856 | -22,18% | 0,00% | US$8.849 | US$119,54 | 4.767.787 PAWN |
| 175 |  TenfiveCoin 10-5 | US$0,05425 | 133,47% | -56,79% | US$8.659 | US$128,74 | 159.620 10-5 |
| 176 |  CraftCoin CRC | US$0,01862 | -1,74% | 0,00% | US$8.629 | US$259,46 | 463.374 CRC |
| 177 |  66 Coin 66 | US$937,07 | 11,57% | -6,17% | US$8.612 | US$161,42 | 9 66 |
| 178 |  Bones BONES | US$0,003675 | -64,02% | 0,00% | US$8.573 | US$45,31 | 2.332.991 BONES |
| 179 |  EBTCoin EBT | US$0,00006406 | -24,70% | -74,85% | US$8.470 | US$15,13 | 132.207.496 EBT |
| 180 |  HongKetoCoin HKC | US$0,00004576 | 41,21% | 0,00% | US$7.111 | US$195,10 | 155.394.048 HKC |
| 181 |  FairQuark FRQ | US$0,00003661 | 12,69% | -22,58% | US$6.689 | US$20,31 | 182.710.272 FRQ |
| 182 |  PiggyCoin PIG | US$0,00006406 | -24,25% | -32,71% | US$6.605 | US$97,40 | 103.100.000 PIG |
| 183 |  Grain GRA | US$0,000006623 | -3,76% | -25,30% | US$6.428 | US$39,35 | 970.635.776 GRA |
| 184 |  Coin(O) CNO | US$0,00009152 | -14,26% | -35,20% | US$5.687 | US$101,46 | 62.141.212 CNO |
| 185 |  Coino CON | US$0,0005206 | -0,77% | -67,26% | US$5.652 | US$2,66 | 10.856.093 CON |
| 186 |  Zeuscoin ZEU | US$0,00002293 | 148,81% | 54,62% | US$5.557 | US$47,25 | 242.309.568 ZEU |
| 187 |  SUNcoin SUN | US$0,002746 | -13,71% | -57,90% | US$5.113 | US$64,52 | 1.862.248 SUN |
| 188 |  FCKBanksCoin FCK | US$0,0000003841 | -26,89% | -29,28% | US$5.090 | US$4,47 | 13.252.849.664 FCK |
| 189 |  Credits CR | US$0,00005433 | -40,70% | -44,80% | US$4.711 | US$19,30 | 86.714.144 CR |
| 190 |  eToken ETOK | US$0,01681 | 3,34% | -19,16% | US$4.606 | US$17,08 | 273.997 ETOK |
| 191 |  Xivra XIV | US$0,000007314 | -25,35% | -43,11% | US$4.604 | US$7,62 | 629.475.008 XIV |
| 192 |  Astrocoin ASR | US$0,2500 | -28,76% | -60,46% | US$4.384 | US$115,61 | 17.533 ASR |
| 193 |  Electric VOLT | US$0,0000007681 | -36,65% | 0,00% | US$4.238 | US$14,19 | 5.517.747.200 VOLT |
| 194 |  Aricoin ARI | US$0,00008780 | -10,82% | -49,78% | US$4.118 | US$55,43 | 46.897.276 ARI |
| 195 |  ProsperCoin PRC | US$0,008276 | 17,97% | -29,21% | US$3.879 | US$1,15 | 468.653 PRC |
| 196 |  Bela BELA | US$0,001607 | 205,72% | 16,98% | US$3.331 | US$6,47 | 2.072.900 BELA |
| 197 |  FoxCoin FOX | US$0,0001325 | -3,84% | 0,00% | US$3.249 | US$18,82 | 24.515.096 FOX |
| 198 |  Thorcoin THOR | US$0,0000003841 | -2,44% | 0,00% | US$3.107 | US$80,47 | 8.089.620.480 THOR |
| 199 |  Pxlcoin PXL | US$0,004570 | -48,47% | -57,62% | US$3.023 | US$1,35 | 661.500 PXL |
| 200 |  ORObit ORO | US$0,002293 | -0,48% | -29,03% | US$2.609 | US$1,51 | 1.137.800 ORO |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.