Data Historis Harga Kripto 31/03/2014
Daftar harga kripto yang direkam pada tanggal 31/03/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BatCoin BAT | US$0,000004570 | -39,42% | -29,47% | US$29.618 | US$840,19 | 6.481.010.176 BAT |
| 102 |  TakCoin TAK | US$0,0001619 | 80,03% | -30,72% | US$27.522 | US$15.769,75 | 169.950.240 TAK |
| 103 |  DopeCoin DOPE | US$0,0007767 | -2,87% | -32,07% | US$24.042 | US$830,98 | 30.952.738 DOPE |
| 104 |  Cashcoin CASH | US$0,008912 | -19,99% | -13,56% | US$18.179 | US$651,53 | 2.039.864 CASH |
| 105 |  CasinoCoin CSC | US$0,001060 | 23,12% | -37,66% | US$17.585 | US$749,82 | 16.585.935 CSC |
| 106 |  SmartCoin SMC | US$0,001695 | 0,99% | -44,05% | US$13.830 | US$521,04 | 8.157.126 SMC |
| 107 |  RainbowCoin LGBT | US$0,000009140 | 4,42% | -62,44% | US$9.102 | US$814,74 | 995.852.992 LGBT |
| 108 |  StockCoin STC | US$0,004384 | 25,61% | 17,72% | US$4.849 | US$1.171,18 | 1.106.150 STC |
| 109 |  Bitleu BTL | US$0,003199 | 175,68% | 0,00% | US$8.010.739 | US$11,19 | 2.504.475.904 BTL |
| 110 |  Marinecoin MTC | US$0,5229 | -10,96% | -26,70% | US$3.789.697 | US$48,89 | 7.247.744 MTC |
| 111 |  Ixcoin IXC | US$0,02522 | -0,95% | -51,67% | US$476.165 | US$288,75 | 18.880.754 IXC |
| 112 |  Freicoin FRC | US$0,01000 | 1,45% | -66,83% | US$408.816 | US$332,97 | 40.874.752 FRC |
| 113 |  DeleteCoin DEL | US$0,0005720 | 3,14% | 0,00% | US$286.902 | US$0,9956 | 501.585.152 DEL |
| 114 |  Zeitcoin ZEIT | US$0,000009331 | 24,83% | 4,47% | US$251.471 | US$354,52 | 26.951.145.472 ZEIT |
| 115 |  GreeceCoin GRCE | US$0,01539 | -68,45% | 0,00% | US$248.097 | US$271,88 | 16.124.702 GRCE |
| 116 |  BitBar BTB | US$21,01 | 2,89% | -22,80% | US$219.094 | US$441,48 | 10.428 BTB |
| 117 |  Extremecoin EXC | US$0,04956 | -36,12% | -27,05% | US$172.062 | US$7,48 | 3.471.665 EXC |
| 118 |  I0Coin I0C | US$0,008212 | -0,63% | -53,30% | US$166.903 | US$84,60 | 20.323.492 I0C |
| 119 |  STLcoin STL | US$0,05963 | 2,00% | 1,00% | US$113.600 | US$40,00 | 1.905.190 STL |
| 120 |  TopCoin TOP | US$0,000009135 | 71,44% | -16,94% | US$105.224 | US$336,05 | 11.519.041.536 TOP |
| 121 |  FLO FLO | US$0,002181 | -12,61% | -38,14% | US$91.479 | US$88,87 | 41.950.100 FLO |
| 122 |  Philosopher Stones PHS | US$0,03780 | -1,70% | -14,36% | US$70.183 | US$193,98 | 1.856.759 PHS |
| 123 |  Bytecoin BTE | US$0,02911 | -5,76% | 10,80% | US$60.009 | US$124,84 | 2.061.400 BTE |
| 124 |  QubitCoin Q2C | US$0,0002631 | -3,35% | -60,72% | US$59.863 | US$485,51 | 227.497.184 Q2C |
| 125 |  NobleCoin NOBL | US$0,00006606 | -18,86% | 0,00% | US$58.900 | US$197,50 | 891.654.976 NOBL |
| 126 |  Globe GLB | US$0,04576 | -24,08% | -58,33% | US$58.180 | US$292,74 | 1.271.431 GLB |
| 127 |  Pandacoin (PANDA) PANDA | US$0,000004587 | 0,00% | -19,73% | US$49.339 | US$170,72 | 10.756.978.688 PANDA |
| 128 |  DuckDuckCoin DUCK | US$1.307,20 | -5,46% | -19,74% | US$48.366 | US$382,30 | 37 DUCK |
| 129 |  Marscoin MARS | US$0,009145 | -1,88% | -48,16% | US$42.831 | US$30,62 | 4.683.800 MARS |
| 130 |  Luckycoin LKY | US$0,003062 | -16,23% | -53,72% | US$42.430 | US$297,37 | 13.857.284 LKY |
| 131 |  Bitgem BTG | US$1,66 | 10,55% | -13,47% | US$42.187 | US$144,22 | 25.461 BTG |
| 132 |  GPUCoin GPUC | US$0,00004078 | -41,25% | -70,70% | US$41.624 | US$339,96 | 1.020.742.400 GPUC |
| 133 |  Frozen FZ | US$0,006350 | -11,49% | -59,39% | US$41.059 | US$67,92 | 6.465.977 FZ |
| 134 |  AsicCoin ASC | US$0,00008565 | -29,63% | 0,00% | US$39.541 | US$489,01 | 461.652.352 ASC |
| 135 |  LiteBar LTB | US$0,4908 | 236,92% | 159,81% | US$36.557 | US$314,65 | 74.488 LTB |
| 136 |  GlobalCoin GLC | US$0,0009186 | 16,44% | -22,22% | US$35.826 | US$207,81 | 39.002.000 GLC |
| 137 |  Diamond DMD | US$0,1051 | 3,26% | -3,57% | US$34.575 | US$241,74 | 328.993 DMD |
| 138 |  ContinuumCoin CTM | US$0,0000005098 | -35,55% | 0,00% | US$31.926 | US$112,32 | 62.629.871.616 CTM |
| 139 |  BetaCoin BET | US$0,003423 | -7,82% | -16,88% | US$31.415 | US$235,67 | 9.177.798 BET |
| 140 |  Grumpycoin GRUMP | US$0,000001920 | 32,93% | 34,35% | US$30.277 | US$153,00 | 15.766.124.544 GRUMP |
| 141 |  Metiscoin MTS | US$0,01162 | -17,07% | -24,13% | US$30.263 | US$26,90 | 2.603.750 MTS |
| 142 |  Ekrona KRN | US$0,02440 | -46,04% | -20,86% | US$29.797 | US$295,79 | 1.221.010 KRN |
| 143 |  DNotes NOTE | US$0,0004530 | 2,52% | 52,01% | US$29.270 | US$182,90 | 64.611.500 NOTE |
| 144 |  EmotiCoin EMO | US$0,0000007646 | -4,41% | 68,14% | US$28.417 | US$1,23 | 37.167.001.600 EMO |
| 145 |  Junkcoin JKC | US$0,002552 | -3,26% | 0,00% | US$26.155 | US$3,69 | 10.247.550 JKC |
| 146 |  iCoin ICN | US$0,002700 | 1,07% | -47,57% | US$25.936 | US$23,84 | 9.607.550 ICN |
| 147 |  CorgiCoin CORG | US$0,0000005990 | 5,63% | 0,00% | US$25.669 | US$111,57 | 42.849.349.632 CORG |
| 148 |  Gaelcoin GAC | US$0,003418 | -26,20% | 414,90% | US$25.013 | US$62,44 | 7.317.625 GAC |
| 149 |  Nyancoin NYAN | US$0,0005670 | -15,89% | -15,18% | US$23.799 | US$284,50 | 41.969.644 NYAN |
| 150 |  VelocityCoin VEL | US$0,0004764 | 0,02% | -67,03% | US$22.613 | US$14,09 | 47.464.468 VEL |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.