Data Historis Harga Kripto 01/04/2014
Daftar harga kripto yang direkam pada tanggal 01/04/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$478,37 | 4,62% | -17,60% | US$6.023.349.257 | US$35.685.848 | 12.591.275 BTC |
| 2 |  Litecoin LTC | US$13,13 | 2,63% | -19,24% | US$355.878.403 | US$7.346.124 | 27.099.454 LTC |
| 3 |  XRP XRP | US$0,008757 | -0,30% | -31,44% | US$68.458.144 | US$172.709 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,06 | 3,48% | -25,09% | US$43.731.556 | US$214.073 | 21.277.160 PPC |
| 5 |  Dogecoin DOGE | US$0,0005370 | 6,55% | -17,38% | US$35.541.907 | US$845.770 | 66.180.542.464 DOGE |
| 6 |  Auroracoin AUR | US$3,09 | -0,29% | -59,33% | US$32.960.253 | US$289.121 | 10.653.251 AUR |
| 7 |  Nxt NXT | US$0,03002 | 8,22% | -19,71% | US$30.022.075 | US$84.800,51 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$34,38 | 7,45% | -13,31% | US$21.295.097 | US$1.630,16 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$2,35 | 3,95% | -16,09% | US$19.763.972 | US$127.566 | 8.402.082 NMC |
| 10 |  BitShares PTS PTS | US$6,14 | 2,98% | -16,23% | US$9.662.160 | US$86.348,79 | 1.573.968 PTS |
| 11 |  Marinecoin MTC | US$1,18 | 0,00% | 99,83% | US$8.540.113 | US$1.751,56 | 7.247.744 MTC |
| 12 |  Counterparty XCP | US$2,17 | 14,56% | -26,96% | US$5.753.085 | US$6.892,72 | 2.648.624 XCP |
| 13 |  Quark QRK | US$0,02041 | 2,84% | -28,74% | US$5.055.526 | US$13.063,31 | 247.715.648 QRK |
| 14 |  Feathercoin FTC | US$0,1282 | 3,38% | -25,37% | US$4.916.056 | US$36.177,38 | 38.347.400 FTC |
| 15 |  Primecoin XPM | US$0,8458 | 39,01% | -18,25% | US$4.264.788 | US$217.724 | 5.042.077 XPM |
| 16 |  Novacoin NVC | US$5,39 | 3,48% | -14,22% | US$4.065.633 | US$102.871 | 754.165 NVC |
| 17 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,2198 | 49,58% | 0,00% | US$3.862.371 | US$1.513,60 | 17.569.510 XSV |
| 18 |  Vertcoin VTC | US$1,15 | -1,38% | -23,74% | US$3.569.110 | US$85.077,98 | 3.101.750 VTC |
| 19 |  Dash DASH | US$0,7241 | 13,38% | -11,86% | US$2.815.061 | US$36.210,64 | 3.887.643 DASH |
| 20 |  Infinitecoin IFC | US$0,00002809 | -9,55% | -39,60% | US$2.540.987 | US$46.151,38 | 90.442.743.808 IFC |
| 21 |  BlackCoin BLK | US$0,03113 | 34,31% | -30,22% | US$2.318.760 | US$201.445 | 74.494.584 BLK |
| 22 |  Megacoin MEC | US$0,09344 | 2,89% | -38,74% | US$2.133.261 | US$39.676,98 | 22.829.874 MEC |
| 23 |  WorldCoin WDC | US$0,03803 | 5,07% | -33,06% | US$1.921.179 | US$15.564,53 | 50.518.480 WDC |
| 24 |  MintCoin MINT | US$0,00008922 | 10,52% | -7,04% | US$1.672.639 | US$20.062,36 | 18.746.466.304 MINT |
| 25 |  Maxcoin MAX | US$0,1077 | -23,18% | -45,99% | US$1.604.855 | US$214.094 | 14.895.168 MAX |
| 26 |  SpainCoin SPA | US$0,05465 | 3,21% | -74,65% | US$1.441.055 | US$6.160,93 | 26.369.460 SPA |
| 27 |  e-Gulden EFL | US$0,1109 | -31,91% | 0,00% | US$1.298.676 | US$8.250,04 | 11.712.750 EFL |
| 28 |  YbCoin YBC | US$0,9524 | -1,55% | -51,20% | US$1.209.050 | US$64.950,18 | 1.269.527 YBC |
| 29 |  Pesetacoin PTC | US$0,04744 | 51,81% | 97,64% | US$950.391 | US$9.901,91 | 20.031.876 PTC |
| 30 |  Zetacoin ZET | US$0,005719 | 7,92% | -1,14% | US$916.650 | US$19.153,85 | 160.282.768 ZET |
| 31 |  Devcoin DVC | US$0,0001239 | 6,05% | -25,94% | US$818.033 | US$4.712,78 | 6.600.419.840 DVC |
| 32 |  Anoncoin ANC | US$0,8478 | 3,71% | -31,25% | US$717.203 | US$8.088,23 | 845.990 ANC |
| 33 |  UltraCoin UTC | US$0,06062 | 7,08% | -36,37% | US$627.351 | US$9.683,04 | 10.349.189 UTC |
| 34 |  Ixcoin IXC | US$0,02770 | 7,71% | -29,51% | US$523.321 | US$681,51 | 18.895.442 IXC |
| 35 |  Unobtanium UNO | US$3,01 | 27,98% | 13,07% | US$518.019 | US$4.919,69 | 171.918 UNO |
| 36 |  Tickets TIX | US$0,000007690 | -1,87% | -51,28% | US$514.247 | US$2.724,98 | 66.876.280.832 TIX |
| 37 |  Freicoin FRC | US$0,01186 | 17,91% | -37,89% | US$485.954 | US$626,20 | 40.969.192 FRC |
| 38 |  Terracoin TRC | US$0,08108 | 2,29% | -33,09% | US$474.674 | US$2.781,50 | 5.854.670 TRC |
| 39 |  ReddCoin RDD | US$0,00002653 | 38,29% | -14,86% | US$458.919 | US$7.480,55 | 17.298.149.376 RDD |
| 40 |  Particle PRT | US$0,0006409 | 3,84% | -26,70% | US$446.223 | US$3.941,31 | 696.266.112 PRT |
| 41 |  MAZA MAZA | US$0,002255 | 78,64% | -22,22% | US$438.842 | US$18.799,51 | 194.584.992 MAZA |
| 42 |  Bullion CBX | US$0,4589 | 34,99% | 13,83% | US$434.974 | US$9.969,90 | 947.899 CBX |
| 43 |  Digitalcoin DGC | US$0,02848 | 11,23% | -30,06% | US$405.178 | US$7.294,94 | 14.226.621 DGC |
| 44 |  Heavycoin HVC | US$0,01869 | -4,53% | -37,89% | US$372.714 | US$13.137,33 | 19.938.150 HVC |
| 45 |  UnionCoin UNC | US$0,04323 | 12,49% | -2,89% | US$362.623 | US$5.969,89 | 8.388.608 UNC |
| 46 |  Applecoin APC | US$0,02210 | -1,07% | -36,95% | US$349.495 | US$5.022,00 | 15.815.735 APC |
| 47 |  MonaCoin MONA | US$0,07235 | 5,22% | -14,11% | US$340.489 | US$1.028,64 | 4.706.050 MONA |
| 48 |  PotCoin POT | US$0,005239 | 6,44% | -18,76% | US$332.064 | US$19.789,94 | 63.388.068 POT |
| 49 |  Karmacoin KARMA | US$0,000007874 | 422,43% | 35,62% | US$331.545 | US$4.379,13 | 42.108.633.088 KARMA |
| 50 |  Mincoin MNC | US$0,1901 | 4,19% | -15,81% | US$322.537 | US$1.012,07 | 1.697.030 MNC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.