Data Historis Harga Kripto 01/04/2014
Daftar harga kripto yang direkam pada tanggal 01/04/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HoboNickels HBN | US$0,08158 | 5,08% | -23,26% | US$300.729 | US$2.174,01 | 3.686.213 HBN |
| 52 |  Execoin EXE | US$0,07474 | 39,39% | 61,35% | US$295.031 | US$12.985,05 | 3.947.300 EXE |
| 53 |  FedoraCoin TIPS | US$0,000001407 | 10,54% | -30,73% | US$292.597 | US$2.548,66 | 207.941.910.528 TIPS |
| 54 |  GoldCoin GLC | US$0,009487 | 9,56% | -9,11% | US$288.008 | US$777,69 | 30.358.084 GLC |
| 55 |  Billioncoin BIL | US$0,00004192 | 8,93% | -38,11% | US$264.129 | US$5.932,14 | 6.301.408.256 BIL |
| 56 |  Kittehcoin MEOW | US$0,00002972 | 9,25% | -35,57% | US$258.356 | US$6.849,12 | 8.692.634.624 MEOW |
| 57 |  Zeitcoin ZEIT | US$0,000009563 | 5,39% | -29,17% | US$257.740 | US$4.435,35 | 26.951.145.472 ZEIT |
| 58 |  Bitcoin Scrypt BTCS | US$0,05274 | 41,16% | -51,27% | US$247.782 | US$3.430,55 | 4.697.800 BTCS |
| 59 |  Sexcoin SXC | US$0,003322 | 7,56% | 0,77% | US$220.900 | US$3.005,98 | 66.495.204 SXC |
| 60 |  LeafCoin LEAF | US$0,00001411 | 4,19% | 10,78% | US$207.246 | US$677,29 | 14.687.053.824 LEAF |
| 61 |  Myriad XMY | US$0,001877 | 37,35% | 3,71% | US$203.336 | US$20.003,57 | 108.324.000 XMY |
| 62 |  SecureCoin SRC | US$0,1303 | 7,53% | -33,27% | US$198.155 | US$1.688,35 | 1.520.201 SRC |
| 63 |  TagCoin TAG | US$0,1729 | -0,78% | -31,19% | US$196.376 | US$6.816,75 | 1.135.589 TAG |
| 64 |  Aphroditecoin APH | US$0,008624 | -75,65% | -98,93% | US$194.578 | US$3.853,66 | 22.561.700 APH |
| 65 |  FairCoin FAIR | US$0,003880 | 53,80% | -8,40% | US$193.991 | US$5.304,24 | 50.000.596 FAIR |
| 66 |  NetCoin NET | US$0,0007864 | -4,06% | -54,55% | US$193.545 | US$4.068,77 | 246.120.176 NET |
| 67 |  TopCoin TOP | US$0,00001646 | 80,02% | 49,63% | US$189.638 | US$657,58 | 11.519.045.632 TOP |
| 68 |  HunterCoin HUC | US$0,1340 | -12,14% | -44,03% | US$168.140 | US$997,40 | 1.255.200 HUC |
| 69 |  EarthCoin EAC | US$0,00007904 | 54,03% | 21,20% | US$164.244 | US$27.392,79 | 2.078.062.848 EAC |
| 70 |  ECC ECC | US$0,00001503 | -18,56% | -58,45% | US$152.848 | US$6.002,47 | 10.170.475.520 ECC |
| 71 |  BBQCoin BQC | US$0,004566 | 0,61% | -21,11% | US$152.287 | US$1.527,26 | 33.350.798 BQC |
| 72 |  LottoCoin LOT | US$0,00001435 | 4,59% | -17,60% | US$148.793 | US$1.663,49 | 10.367.975.424 LOT |
| 73 |  Mooncoin MOON | US$0,000002232 | 1,97% | -22,86% | US$144.771 | US$2.248,02 | 64.847.306.752 MOON |
| 74 |  Hirocoin HIRO | US$0,009406 | 37,01% | 0,00% | US$142.113 | US$17.410,04 | 15.109.200 HIRO |
| 75 |  Memorycoin MMC | US$0,02036 | -13,81% | -54,35% | US$130.978 | US$1.549,77 | 6.431.993 MMC |
| 76 |  Yacoin YAC | US$0,006117 | 0,53% | -31,78% | US$118.872 | US$677,59 | 19.434.406 YAC |
| 77 |  DigiByte DGB | US$0,0001305 | 15,44% | -38,43% | US$116.984 | US$2.241,76 | 896.624.896 DGB |
| 78 |  42-coin 42 | US$49.178,66 | 31,39% | 25,46% | US$112.783 | US$11.019,92 | 2 42 |
| 79 |  FlutterCoin FLT | US$0,0009813 | -11,55% | -66,29% | US$96.687 | US$7.117,41 | 98.526.808 FLT |
| 80 |  Philosopher Stones PHS | US$0,05078 | 34,23% | 11,64% | US$94.386 | US$634,48 | 1.858.733 PHS |
| 81 |  Riecoin RIC | US$0,06416 | -6,07% | -50,65% | US$94.373 | US$747,28 | 1.470.850 RIC |
| 82 |  SolarCoin SLR | US$0,007466 | 18,91% | 0,00% | US$91.212 | US$1.526,91 | 12.217.344 SLR |
| 83 |  Murraycoin MRY | US$0,004879 | 0,00% | -5,78% | US$89.780 | US$1.242,48 | 18.399.800 MRY |
| 84 |  Fastcoin FST | US$0,001280 | 2,76% | -9,98% | US$87.473 | US$1.933,90 | 68.353.104 FST |
| 85 |  RedCoin RED | US$0,002162 | 2,74% | -55,80% | US$87.412 | US$1.265,16 | 40.439.144 RED |
| 86 |  DuckDuckCoin DUCK | US$2.248,36 | 0,00% | 34,74% | US$83.189 | US$1.280,32 | 37 DUCK |
| 87 |  Catcoin CAT | US$0,05861 | -4,72% | -51,40% | US$80.581 | US$2.665,34 | 1.374.850 CAT |
| 88 |  Saturncoin SAT | US$0,00001377 | -3,82% | 6,91% | US$80.125 | US$2.926,33 | 5.816.811.520 SAT |
| 89 |  microCoin MRC | US$0,000003516 | -16,62% | -41,21% | US$75.050 | US$1.779,83 | 21.343.311.872 MRC |
| 90 |  QubitCoin Q2C | US$0,0003263 | 25,68% | -47,85% | US$74.468 | US$634,58 | 228.251.872 Q2C |
| 91 |  USDe USDE | US$0,0001259 | 30,16% | -32,51% | US$68.682 | US$668,19 | 545.394.816 USDE |
| 92 |  DNotes NOTE | US$0,0009531 | 116,81% | 234,52% | US$61.936 | US$2.314,56 | 64.986.500 NOTE |
| 93 |  Blitzcoin BLTZ | US$0,0006708 | -40,20% | 0,00% | US$61.307 | US$2.187,18 | 91.400.504 BLTZ |
| 94 |  Marscoin MARS | US$0,01253 | 36,85% | -20,30% | US$58.754 | US$907,57 | 4.690.900 MARS |
| 95 |  GPUCoin GPUC | US$0,00005552 | 40,87% | -48,39% | US$58.180 | US$1.476,77 | 1.047.922.368 GPUC |
| 96 |  iCoin ICN | US$0,005729 | 112,53% | 20,31% | US$55.332 | US$940,48 | 9.657.450 ICN |
| 97 |  BatCoin BAT | US$0,000008438 | 57,47% | 21,30% | US$54.689 | US$1.487,25 | 6.481.010.176 BAT |
| 98 |  OctoCoin 888 | US$0,004538 | 0,00% | 21,84% | US$48.503 | US$795,13 | 10.687.199 888 |
| 99 |  Pandacoin PND | US$0,000001596 | 39,79% | 62,26% | US$45.445 | US$961,15 | 28.466.448.384 PND |
| 100 |  Coin2 NC2 | US$0,0009075 | -19,75% | -71,55% | US$45.375 | US$1.809,92 | 50.000.000 NC2 |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.