Data Historis Harga Kripto 01/04/2014
Daftar harga kripto yang direkam pada tanggal 01/04/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KlondikeCoin KDC | US$0,006297 | -1,86% | -68,56% | US$45.156 | US$786,67 | 7.171.165 KDC |
| 102 |  Elacoin ELC | US$0,1387 | -21,51% | 14,79% | US$44.688 | US$1.262,58 | 322.117 ELC |
| 103 |  66 Coin 66 | US$4.705,45 | 0,00% | 218,58% | US$44.005 | US$920,46 | 9 66 |
| 104 |  EmotiCoin EMO | US$0,000001076 | 42,16% | 115,37% | US$42.690 | US$650,73 | 39.687.999.488 EMO |
| 105 |  Argentum ARG | US$0,03637 | -2,31% | 57,06% | US$41.850 | US$6.998,43 | 1.150.799 ARG |
| 106 |  Franko FRK | US$0,2892 | 11,79% | -19,96% | US$40.693 | US$1.128,51 | 140.728 FRK |
| 107 |  Ekrona KRN | US$0,03284 | 34,69% | 32,23% | US$40.096 | US$2.408,65 | 1.221.010 KRN |
| 108 |  Rubycoin RBY | US$0,003319 | 153,75% | 399,07% | US$37.572 | US$2.499,84 | 11.320.450 RBY |
| 109 |  Diamond DMD | US$0,1086 | 8,47% | -10,06% | US$35.877 | US$712,95 | 330.434 DMD |
| 110 |  Nyancoin NYAN | US$0,0007713 | 34,22% | 15,88% | US$32.746 | US$546,73 | 42.452.564 NYAN |
| 111 |  DopeCoin DOPE | US$0,0007941 | 5,00% | -27,46% | US$24.999 | US$967,83 | 31.480.464 DOPE |
| 112 |  BattleCoin BCX | US$0,002618 | 19,18% | -17,81% | US$24.428 | US$771,74 | 9.329.507 BCX |
| 113 |  TakCoin TAK | US$0,0001257 | -25,91% | -37,27% | US$21.356 | US$1.462,69 | 169.950.240 TAK |
| 114 |  RonPaulCoin RPC | US$0,5277 | 15,63% | -27,05% | US$19.951 | US$963,96 | 37.804 RPC |
| 115 |  Cryptographic Anomaly CGA | US$0,6417 | -45,91% | -32,53% | US$18.327 | US$1.181,61 | 28.561 CGA |
| 116 |  StableCoin SBC | US$0,001301 | 1,25% | -30,75% | US$15.349 | US$584,08 | 11.797.080 SBC |
| 117 |  Bitleu BTL | US$0,001006 | -68,51% | 0,00% | US$2.520.151 | US$0,5108 | 2.504.596.736 BTL |
| 118 |  Copperlark CLR | US$0,1065 | 2,25% | -28,03% | US$761.372 | US$195,80 | 7.146.749 CLR |
| 119 |  GreeceCoin GRCE | US$0,04004 | 119,84% | 0,00% | US$645.709 | US$93,60 | 16.124.702 GRCE |
| 120 |  Colossuscoin COL | US$0,0000008410 | 18,52% | -4,31% | US$263.130 | US$79,91 | 312.874.729.472 COL |
| 121 |  BitBar BTB | US$20,81 | -1,03% | -20,43% | US$217.105 | US$89,16 | 10.433 BTB |
| 122 |  CacheCoin CACH | US$0,7114 | 3,48% | -42,74% | US$185.384 | US$474,57 | 260.590 CACH |
| 123 |  I0Coin I0C | US$0,009089 | 10,61% | -9,67% | US$184.749 | US$182,04 | 20.326.384 I0C |
| 124 |  Gridcoin Classic GRCX | US$0,009264 | -0,75% | -2,00% | US$182.359 | US$244,75 | 19.685.094 GRCX |
| 125 |  AIRcoin AIR | US$0,06229 | -7,58% | -74,65% | US$163.194 | US$146,86 | 2.619.944 AIR |
| 126 |  Extremecoin EXC | US$0,04400 | -5,99% | -43,10% | US$152.740 | US$195,78 | 3.471.665 EXC |
| 127 |  DeleteCoin DEL | US$0,0002300 | -59,75% | 0,00% | US$115.362 | US$39,66 | 501.592.704 DEL |
| 128 |  FLO FLO | US$0,002247 | 1,65% | -37,34% | US$94.289 | US$80,01 | 41.961.000 FLO |
| 129 |  STLcoin STL | US$0,04791 | 0,00% | 767,24% | US$92.615 | US$51,99 | 1.932.910 STL |
| 130 |  NobleCoin NOBL | US$0,00007625 | 12,61% | -41,65% | US$67.992 | US$151,23 | 891.654.976 NOBL |
| 131 |  Bytecoin BTE | US$0,02976 | 2,14% | -25,07% | US$61.362 | US$109,91 | 2.061.900 BTE |
| 132 |  Datacoin DTC | US$0,03236 | -8,22% | -34,08% | US$55.444 | US$421,17 | 1.713.492 DTC |
| 133 |  Pandacoin (PANDA) PANDA | US$0,000004784 | 0,00% | -16,91% | US$51.459 | US$0,1913 | 10.756.978.688 PANDA |
| 134 |  Luckycoin LKY | US$0,003521 | 12,90% | -45,97% | US$48.946 | US$244,22 | 13.901.812 LKY |
| 135 |  Deutsche eMark DEM | US$0,008152 | 2,51% | -14,12% | US$48.828 | US$392,70 | 5.990.050 DEM |
| 136 |  Bitgem BTG | US$1,70 | 2,63% | -14,83% | US$43.387 | US$378,60 | 25.494 BTG |
| 137 |  Globe GLB | US$0,03349 | -26,77% | -68,85% | US$42.807 | US$182,87 | 1.278.339 GLB |
| 138 |  AsicCoin ASC | US$0,00008904 | 2,87% | -54,17% | US$41.104 | US$189,36 | 461.652.352 ASC |
| 139 |  Grumpycoin GRUMP | US$0,000002541 | 99,42% | -9,35% | US$40.194 | US$203,02 | 15.819.124.736 GRUMP |
| 140 |  RotoCoin RT2 | US$2,84 | 1,83% | 0,00% | US$35.098 | US$467,88 | 12.344 RT2 |
| 141 |  GlobalCoin GLC | US$0,0008611 | -6,38% | -25,44% | US$33.675 | US$101,08 | 39.108.300 GLC |
| 142 |  BetaCoin BET | US$0,003573 | 1,02% | -4,69% | US$33.036 | US$260,85 | 9.244.742 BET |
| 143 |  LiteBar LTB | US$0,4258 | 0,00% | 143,70% | US$32.231 | US$300,04 | 75.704 LTB |
| 144 |  Frozen FZ | US$0,004964 | -20,94% | -64,55% | US$32.160 | US$0,2748 | 6.478.707 FZ |
| 145 |  Metiscoin MTS | US$0,01215 | 4,62% | -22,38% | US$31.675 | US$19,70 | 2.607.750 MTS |
| 146 |  ContinuumCoin CTM | US$0,0000004949 | -14,85% | -82,15% | US$30.994 | US$172,19 | 62.629.871.616 CTM |
| 147 |  Junkcoin JKC | US$0,002644 | 3,18% | -41,71% | US$27.091 | US$8,86 | 10.247.700 JKC |
| 148 |  CorgiCoin CORG | US$0,0000005384 | -8,88% | -17,62% | US$23.452 | US$48,82 | 43.557.613.568 CORG |
| 149 |  VelocityCoin VEL | US$0,0004789 | 0,00% | -64,14% | US$22.765 | US$3,35 | 47.540.628 VEL |
| 150 |  FlappyCoin FLAP | US$0,0000006566 | 2,63% | -82,96% | US$22.143 | US$124,74 | 33.723.312.128 FLAP |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.