Data Historis Harga Kripto 01/04/2014
Daftar harga kripto yang direkam pada tanggal 01/04/2014, mencakup 207 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Premine PMC | US$0,04426 | 38,27% | 4,34% | US$22.084 | US$48,37 | 499.000 PMC |
| 152 |  Ghostcoin GHC | US$0,0001102 | -30,84% | 6,97% | US$20.313 | US$139,76 | 184.321.760 GHC |
| 153 |  Cashcoin CASH | US$0,009165 | 3,24% | -10,91% | US$18.954 | US$359,97 | 2.068.131 CASH |
| 154 |  Blakecoin BLC | US$0,008946 | -2,21% | -24,40% | US$18.725 | US$115,94 | 2.093.153 BLC |
| 155 |  Gaelcoin GAC | US$0,002535 | -11,37% | -51,04% | US$18.629 | US$54,28 | 7.349.725 GAC |
| 156 |  Teacoin TEA | US$0,0004455 | -4,56% | -36,34% | US$17.971 | US$25,56 | 40.336.516 TEA |
| 157 |  Benjamins BEN | US$0,007387 | 59,75% | 23,30% | US$17.918 | US$94,90 | 2.425.600 BEN |
| 158 |  Animecoin ANI | US$0,00001435 | 0,00% | 24,05% | US$17.203 | US$297,07 | 1.198.718.976 ANI |
| 159 |  CasinoCoin CSC | US$0,0009711 | -9,07% | -41,90% | US$16.231 | US$241,71 | 16.713.935 CSC |
| 160 |  Phoenixcoin PXC | US$0,001325 | 4,72% | -18,80% | US$15.884 | US$174,53 | 11.990.900 PXC |
| 161 |  ZenithCoin ZTC | US$0,004664 | 0,00% | 10,91% | US$15.223 | US$27,51 | 3.263.904 ZTC |
| 162 |  Zedcoin ZED | US$0,001524 | 11,08% | -21,00% | US$14.808 | US$227,23 | 9.716.728 ZED |
| 163 |  QQCoin QQC | US$0,0006573 | 3,42% | -73,80% | US$13.273 | US$42,53 | 20.192.120 QQC |
| 164 |  RainbowCoin LGBT | US$0,00001327 | 0,00% | 29,65% | US$13.215 | US$95,46 | 995.852.992 LGBT |
| 165 |  Neocoin NEC | US$0,002637 | 18,89% | 0,00% | US$13.101 | US$76,92 | 4.968.176 NEC |
| 166 |  Noirbits NRB | US$0,005535 | -6,48% | -20,78% | US$12.310 | US$62,54 | 2.224.180 NRB |
| 167 |  Joulecoin XJO | US$0,002052 | 3,54% | -28,56% | US$11.968 | US$257,14 | 5.831.872 XJO |
| 168 |  CraftCoin CRC | US$0,02545 | 27,93% | 1,66% | US$11.860 | US$193,95 | 465.944 CRC |
| 169 |  Skeincoin SKC | US$0,002697 | 541,16% | 71,04% | US$11.837 | US$55,63 | 4.389.376 SKC |
| 170 |  SUNcoin SUN | US$0,006209 | 126,28% | 8,59% | US$11.697 | US$27,65 | 1.883.818 SUN |
| 171 |  Pawncoin PAWN | US$0,002039 | 9,10% | 0,00% | US$10.272 | US$353,58 | 5.037.787 PAWN |
| 172 |  EBTCoin EBT | US$0,00007666 | 17,44% | -71,74% | US$10.240 | US$31,94 | 133.571.160 EBT |
| 173 |  OpenSourcecoin OSC | US$0,002405 | -2,79% | -33,93% | US$10.195 | US$80,33 | 4.238.687 OSC |
| 174 |  SmartCoin SMC | US$0,001225 | -27,92% | -58,48% | US$9.990 | US$325,47 | 8.157.126 SMC |
| 175 |  TeslaCoin TES | US$0,0002411 | 7,51% | -58,43% | US$9.609 | US$14,03 | 39.852.580 TES |
| 176 |  Macrocoin MCR | US$0,2748 | 0,00% | 0,00% | US$8.431 | US$48,43 | 30.686 MCR |
| 177 |  MtGoxCoin GOX | US$0,005275 | 0,00% | 0,00% | US$7.942 | US$406,60 | 1.505.525 GOX |
| 178 |  Credits CR | US$0,00008536 | 57,96% | 48,78% | US$7.767 | US$89,13 | 90.983.152 CR |
| 179 |  BonusCoin BNS | US$0,0001533 | -27,96% | 0,00% | US$7.702 | US$18,62 | 50.233.872 BNS |
| 180 |  SocialCoin SOC | US$0,00001437 | -21,38% | -38,11% | US$7.491 | US$46,99 | 521.124.992 SOC |
| 181 |  Bones BONES | US$0,003141 | -14,76% | 0,00% | US$7.359 | US$9,57 | 2.343.218 BONES |
| 182 |  Grain GRA | US$0,000006933 | 4,59% | -22,03% | US$6.729 | US$8,96 | 970.635.776 GRA |
| 183 |  PiggyCoin PIG | US$0,00006188 | -3,32% | -44,28% | US$6.494 | US$43,93 | 104.944.000 PIG |
| 184 |  Coino CON | US$0,0005881 | 12,74% | -62,64% | US$6.456 | US$12,83 | 10.977.683 CON |
| 185 |  HongKetoCoin HKC | US$0,00003833 | -17,32% | 0,00% | US$6.285 | US$132,51 | 163.968.048 HKC |
| 186 |  FairQuark FRQ | US$0,00003354 | -8,92% | -26,62% | US$6.178 | US$43,72 | 184.192.000 FRQ |
| 187 |  FoxCoin FOX | US$0,0002469 | 86,21% | 0,00% | US$6.136 | US$211,03 | 24.846.896 FOX |
| 188 |  Pxlcoin PXL | US$0,009137 | 99,77% | -21,46% | US$6.084 | US$5,98 | 665.900 PXL |
| 189 |  TenfiveCoin 10-5 | US$0,03354 | 0,00% | -57,88% | US$5.463 | US$346,86 | 162.881 10-5 |
| 190 |  Thorcoin THOR | US$0,0000006566 | 0,00% | -88,71% | US$5.425 | US$31,82 | 8.262.320.640 THOR |
| 191 |  FCKBanksCoin FCK | US$0,0000003942 | 0,00% | -43,38% | US$5.258 | US$2,20 | 13.338.149.888 FCK |
| 192 |  StockCoin STC | US$0,004264 | 0,47% | 38,26% | US$4.758 | US$372,82 | 1.115.850 STC |
| 193 |  eToken ETOK | US$0,01649 | -1,98% | -22,98% | US$4.528 | US$55,21 | 274.515 ETOK |
| 194 |  Aricoin ARI | US$0,00009372 | 3,60% | -48,41% | US$4.439 | US$44,15 | 47.368.276 ARI |
| 195 |  Xivra XIV | US$0,000006788 | -7,40% | -55,20% | US$4.310 | US$9,58 | 634.894.976 XIV |
| 196 |  ProsperCoin PRC | US$0,008572 | 3,34% | -57,42% | US$4.220 | US$10,81 | 492.290 PRC |
| 197 |  Coin(O) CNO | US$0,00006229 | -40,11% | -44,59% | US$3.958 | US$75,20 | 63.544.212 CNO |
| 198 |  Astrocoin ASR | US$0,2189 | -12,53% | -67,00% | US$3.838 | US$61,27 | 17.533 ASR |
| 199 |  Electric VOLT | US$0,0000006566 | 0,00% | 0,00% | US$3.650 | US$69,87 | 5.559.266.304 VOLT |
| 200 |  ORObit ORO | US$0,002804 | 22,27% | -15,96% | US$3.191 | US$143,09 | 1.138.000 ORO |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.