Data Historis Harga Kripto 02/04/2014
Daftar harga kripto yang direkam pada tanggal 02/04/2014, mencakup 206 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$437,14 | -8,72% | -23,83% | US$5.506.315.519 | US$49.647.572 | 12.596.225 BTC |
| 2 |  Litecoin LTC | US$11,29 | -13,90% | -29,09% | US$306.357.820 | US$14.966.859 | 27.130.304 LTC |
| 3 |  XRP XRP | US$0,007922 | -9,66% | -36,14% | US$61.931.090 | US$306.889 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,80 | -12,94% | -33,32% | US$38.199.937 | US$351.888 | 21.278.540 PPC |
| 5 |  Nxt NXT | US$0,02882 | -3,81% | -14,13% | US$28.818.536 | US$180.996 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004294 | -20,14% | -31,16% | US$28.556.955 | US$1.385.557 | 66.509.041.664 DOGE |
| 7 |  Auroracoin AUR | US$2,39 | -21,31% | -68,56% | US$25.454.101 | US$159.120 | 10.656.876 AUR |
| 8 |  Omni OMNI | US$31,99 | -7,04% | 6,44% | US$19.817.320 | US$4.056,50 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$1,94 | -17,09% | -29,01% | US$16.348.965 | US$246.232 | 8.410.582 NMC |
| 10 |  BitShares PTS PTS | US$4,87 | -20,93% | -31,10% | US$7.665.249 | US$301.033 | 1.574.793 PTS |
| 11 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,3967 | 75,75% | -62,72% | US$6.972.091 | US$18.216,86 | 17.575.564 XSV |
| 12 |  Counterparty XCP | US$1,76 | -18,75% | -36,92% | US$4.657.483 | US$6.451,62 | 2.648.624 XCP |
| 13 |  Feathercoin FTC | US$0,1088 | -14,99% | -33,75% | US$4.185.126 | US$54.194,17 | 38.462.400 FTC |
| 14 |  Quark QRK | US$0,01620 | -20,06% | -40,99% | US$4.012.642 | US$34.157,93 | 247.718.640 QRK |
| 15 |  Primecoin XPM | US$0,6872 | -18,36% | -29,74% | US$3.474.198 | US$101.986 | 5.055.525 XPM |
| 16 |  Novacoin NVC | US$4,52 | -16,45% | -27,50% | US$3.415.909 | US$36.207,44 | 755.205 NVC |
| 17 |  Vertcoin VTC | US$1,01 | -12,49% | -36,40% | US$3.161.243 | US$50.743,45 | 3.128.950 VTC |
| 18 |  Dash DASH | US$0,6150 | -12,76% | -26,64% | US$2.397.479 | US$21.722,04 | 3.898.061 DASH |
| 19 |  BlackCoin BLK | US$0,02962 | -7,60% | -30,71% | US$2.206.700 | US$290.416 | 74.495.368 BLK |
| 20 |  Infinitecoin IFC | US$0,00001997 | -27,85% | -55,37% | US$1.805.906 | US$40.200,50 | 90.445.660.160 IFC |
| 21 |  Maxcoin MAX | US$0,1117 | -2,78% | -51,52% | US$1.694.867 | US$127.570 | 15.170.016 MAX |
| 22 |  Zetacoin ZET | US$0,009237 | 60,13% | 62,67% | US$1.480.542 | US$73.960,53 | 160.286.448 ZET |
| 23 |  WorldCoin WDC | US$0,02864 | -24,31% | -46,60% | US$1.450.421 | US$45.565,59 | 50.636.616 WDC |
| 24 |  Megacoin MEC | US$0,06052 | -35,12% | -57,74% | US$1.382.621 | US$65.965,20 | 22.844.100 MEC |
| 25 |  MintCoin MINT | US$0,00006757 | -23,70% | -27,66% | US$1.267.279 | US$56.192,52 | 18.756.335.616 MINT |
| 26 |  SpainCoin SPA | US$0,04413 | -17,49% | -73,18% | US$1.166.594 | US$3.353,91 | 26.435.540 SPA |
| 27 |  YbCoin YBC | US$0,8712 | -8,53% | -53,92% | US$1.109.017 | US$105.242 | 1.272.966 YBC |
| 28 |  Devcoin DVC | US$0,0001092 | -11,19% | -34,51% | US$721.592 | US$1.974,52 | 6.608.119.808 DVC |
| 29 |  Pesetacoin PTC | US$0,03478 | -33,02% | 8,34% | US$705.077 | US$2.807,37 | 20.273.302 PTC |
| 30 |  Copperlark CLR | US$0,09672 | -9,51% | -33,05% | US$692.894 | US$2.510,89 | 7.163.799 CLR |
| 31 |  Anoncoin ANC | US$0,7601 | -10,34% | -36,35% | US$644.963 | US$19.072,27 | 848.515 ANC |
| 32 |  UltraCoin UTC | US$0,05417 | -10,86% | -43,45% | US$568.321 | US$7.378,84 | 10.490.589 UTC |
| 33 |  Ixcoin IXC | US$0,02578 | -6,99% | -19,90% | US$487.547 | US$633,29 | 18.912.434 IXC |
| 34 |  Bullion CBX | US$0,5034 | 5,67% | 37,48% | US$477.154 | US$5.443,81 | 947.952 CBX |
| 35 |  e-Gulden EFL | US$0,04002 | -64,85% | 142,20% | US$469.342 | US$3.321,47 | 11.728.575 EFL |
| 36 |  Terracoin TRC | US$0,07676 | -5,99% | -35,98% | US$450.544 | US$2.803,47 | 5.869.370 TRC |
| 37 |  Unobtanium UNO | US$2,50 | -16,41% | -5,24% | US$431.700 | US$4.519,99 | 172.359 UNO |
| 38 |  GreeceCoin GRCE | US$0,02568 | -21,89% | -92,76% | US$414.095 | US$501,30 | 16.124.702 GRCE |
| 39 |  PotCoin POT | US$0,005553 | 2,89% | -13,25% | US$357.035 | US$14.157,72 | 64.296.108 POT |
| 40 |  ReddCoin RDD | US$0,00001994 | -21,10% | -44,75% | US$348.021 | US$7.372,95 | 17.452.249.088 RDD |
| 41 |  GoldCoin GLC | US$0,01122 | 18,05% | 11,09% | US$340.878 | US$1.570,89 | 30.377.480 GLC |
| 42 |  Myriad XMY | US$0,003031 | 54,71% | 65,78% | US$336.996 | US$142.047 | 111.191.000 XMY |
| 43 |  Particle PRT | US$0,0004809 | -25,04% | -42,45% | US$334.917 | US$2.984,72 | 696.401.856 PRT |
| 44 |  Digitalcoin DGC | US$0,02291 | -19,82% | -42,42% | US$327.252 | US$10.691,31 | 14.286.306 DGC |
| 45 |  Tickets TIX | US$0,000004863 | -37,07% | -66,17% | US$325.224 | US$9.359,52 | 66.876.280.832 TIX |
| 46 |  Heavycoin HVC | US$0,01578 | -15,07% | -44,69% | US$321.106 | US$11.130,61 | 20.344.460 HVC |
| 47 |  HoboNickels HBN | US$0,08245 | -3,91% | -34,30% | US$305.084 | US$3.093,76 | 3.700.424 HBN |
| 48 |  MonaCoin MONA | US$0,06252 | -12,57% | -26,27% | US$297.417 | US$879,83 | 4.757.500 MONA |
| 49 |  Mincoin MNC | US$0,1747 | -8,30% | -19,26% | US$296.844 | US$2.034,75 | 1.699.058 MNC |
| 50 |  UnionCoin UNC | US$0,03194 | -25,80% | -24,37% | US$267.946 | US$11.646,36 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.