Data Historis Harga Kripto 02/04/2014
Daftar harga kripto yang direkam pada tanggal 02/04/2014, mencakup 206 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Execoin EXE | US$0,06522 | -5,68% | 20,61% | US$263.880 | US$15.743,16 | 4.045.700 EXE |
| 52 |  Sexcoin SXC | US$0,003509 | 4,52% | 14,45% | US$233.875 | US$6.311,09 | 66.657.204 SXC |
| 53 |  MAZA MAZA | US$0,001137 | -43,93% | -53,58% | US$225.620 | US$12.335,06 | 198.435.008 MAZA |
| 54 |  Kittehcoin MEOW | US$0,00002404 | -10,21% | -39,27% | US$211.960 | US$2.274,22 | 8.817.383.424 MEOW |
| 55 |  FedoraCoin TIPS | US$0,0000009601 | -33,84% | -49,14% | US$200.565 | US$8.124,20 | 208.902.045.696 TIPS |
| 56 |  Bitcoin Scrypt BTCS | US$0,04115 | -5,32% | -51,09% | US$193.335 | US$2.054,19 | 4.697.800 BTCS |
| 57 |  BitBar BTB | US$17,88 | -14,19% | -30,18% | US$186.565 | US$754,05 | 10.437 BTB |
| 58 |  Applecoin APC | US$0,01178 | -45,28% | -65,01% | US$186.250 | US$16.748,48 | 15.815.735 APC |
| 59 |  NetCoin NET | US$0,0006922 | -13,33% | -55,11% | US$170.913 | US$5.556,43 | 246.922.992 NET |
| 60 |  CacheCoin CACH | US$0,6398 | -10,25% | -44,03% | US$167.500 | US$755,61 | 261.807 CACH |
| 61 |  Billioncoin BIL | US$0,00002591 | -36,63% | -60,23% | US$164.156 | US$10.967,97 | 6.335.718.400 BIL |
| 62 |  TagCoin TAG | US$0,1382 | -20,69% | -44,40% | US$157.657 | US$8.439,01 | 1.141.176 TAG |
| 63 |  Gridcoin Classic GRCX | US$0,009238 | -1,52% | -24,61% | US$148.600 | US$535,20 | 16.085.654 GRCX |
| 64 |  Karmacoin KARMA | US$0,000003489 | -58,90% | -39,47% | US$148.182 | US$1.521,21 | 42.466.652.160 KARMA |
| 65 |  TopCoin TOP | US$0,00001263 | -22,86% | 13,27% | US$145.429 | US$616,11 | 11.519.048.704 TOP |
| 66 |  ECC ECC | US$0,00001312 | -13,62% | -71,62% | US$138.292 | US$6.040,32 | 10.543.512.576 ECC |
| 67 |  LottoCoin LOT | US$0,00001311 | -8,71% | -24,89% | US$136.586 | US$1.283,30 | 10.415.145.984 LOT |
| 68 |  SecureCoin SRC | US$0,08769 | -31,65% | -54,40% | US$133.918 | US$3.650,68 | 1.527.136 SRC |
| 69 |  HunterCoin HUC | US$0,1049 | -21,84% | -53,38% | US$133.253 | US$3.617,93 | 1.270.120 HUC |
| 70 |  LeafCoin LEAF | US$0,000008895 | -37,09% | -26,68% | US$130.634 | US$2.444,04 | 14.687.053.824 LEAF |
| 71 |  EarthCoin EAC | US$0,00005842 | -18,10% | -8,86% | US$122.354 | US$5.685,59 | 2.094.357.504 EAC |
| 72 |  BBQCoin BQC | US$0,003655 | -20,32% | -36,28% | US$121.906 | US$717,48 | 33.350.798 BQC |
| 73 |  Hirocoin HIRO | US$0,007763 | -21,14% | -63,29% | US$121.740 | US$7.903,68 | 15.681.600 HIRO |
| 74 |  Zeitcoin ZEIT | US$0,000004415 | -53,87% | -63,26% | US$119.290 | US$1.469,20 | 27.016.808.448 ZEIT |
| 75 |  Mooncoin MOON | US$0,000001807 | -19,88% | -32,06% | US$118.811 | US$2.524,02 | 65.760.342.016 MOON |
| 76 |  Memorycoin MMC | US$0,01834 | -11,90% | -56,36% | US$118.476 | US$3.023,02 | 6.460.411 MMC |
| 77 |  Blitzcoin BLTZ | US$0,001087 | 62,02% | 0,00% | US$109.772 | US$2.003,48 | 101.000.504 BLTZ |
| 78 |  42-coin 42 | US$44.703,01 | -6,09% | 22,74% | US$103.662 | US$6.602,31 | 2 42 |
| 79 |  Yacoin YAC | US$0,005296 | -13,38% | -39,36% | US$103.230 | US$1.666,34 | 19.491.216 YAC |
| 80 |  DigiByte DGB | US$0,0001124 | -10,42% | -42,40% | US$101.628 | US$907,03 | 904.352.768 DGB |
| 81 |  Philosopher Stones PHS | US$0,05294 | 5,53% | 21,41% | US$98.605 | US$895,67 | 1.862.500 PHS |
| 82 |  FairCoin FAIR | US$0,001849 | -43,63% | -57,03% | US$92.450 | US$5.628,25 | 50.000.992 FAIR |
| 83 |  microCoin MRC | US$0,000004045 | 13,75% | -31,45% | US$87.310 | US$1.188,93 | 21.584.742.400 MRC |
| 84 |  Riecoin RIC | US$0,05616 | -12,95% | -51,08% | US$84.296 | US$892,49 | 1.501.000 RIC |
| 85 |  RedCoin RED | US$0,001912 | -10,03% | -57,60% | US$77.591 | US$2.785,78 | 40.577.108 RED |
| 86 |  Saturncoin SAT | US$0,00001274 | 2,52% | -1,09% | US$74.827 | US$2.199,45 | 5.872.988.160 SAT |
| 87 |  SolarCoin SLR | US$0,005683 | -16,21% | 0,00% | US$70.267 | US$1.340,21 | 12.364.800 SLR |
| 88 |  Fastcoin FST | US$0,001000 | -22,48% | -30,13% | US$68.609 | US$591,03 | 68.582.320 FST |
| 89 |  FlutterCoin FLT | US$0,0006568 | -34,09% | -74,92% | US$64.712 | US$9.634,24 | 98.526.808 FLT |
| 90 |  Bytecoin BTE | US$0,03060 | 2,71% | -11,68% | US$63.100 | US$1.006,38 | 2.062.119 BTE |
| 91 |  Marscoin MARS | US$0,01060 | -15,52% | -22,28% | US$50.243 | US$696,41 | 4.740.450 MARS |
| 92 |  Deutsche eMark DEM | US$0,008161 | -0,16% | -18,13% | US$48.887 | US$501,40 | 5.990.050 DEM |
| 93 |  GPUCoin GPUC | US$0,00004423 | -27,37% | -50,70% | US$47.620 | US$910,93 | 1.076.622.336 GPUC |
| 94 |  Datacoin DTC | US$0,02737 | -14,31% | -44,04% | US$46.890 | US$1.889,89 | 1.713.492 DTC |
| 95 |  DNotes NOTE | US$0,0006874 | -19,00% | 63,88% | US$44.938 | US$3.751,20 | 65.378.000 NOTE |
| 96 |  66 Coin 66 | US$4.786,56 | 0,00% | 219,80% | US$44.775 | US$921,28 | 9 66 |
| 97 |  Elacoin ELC | US$0,1336 | -6,39% | -20,08% | US$43.192 | US$751,03 | 323.383 ELC |
| 98 |  Aphroditecoin APH | US$0,001827 | -81,73% | -99,66% | US$41.221 | US$5.228,40 | 22.564.140 APH |
| 99 |  Argentum ARG | US$0,03443 | -7,05% | 44,94% | US$39.770 | US$582,19 | 1.154.991 ARG |
| 100 |  Pandacoin PND | US$0,000001353 | -27,62% | 55,32% | US$38.618 | US$577,23 | 28.535.949.312 PND |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.