Data Historis Harga Kripto 02/04/2014
Daftar harga kripto yang direkam pada tanggal 02/04/2014, mencakup 206 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ghostcoin GHC | US$0,0001137 | 2,57% | 1,91% | US$21.103 | US$130,17 | 185.676.928 GHC |
| 152 |  Nyancoin NYAN | US$0,0004661 | -39,64% | -41,94% | US$20.021 | US$252,00 | 42.952.336 NYAN |
| 153 |  LiteBar LTB | US$0,2544 | -41,39% | -14,11% | US$19.513 | US$202,57 | 76.694 LTB |
| 154 |  ZenithCoin ZTC | US$0,005945 | 28,32% | 103,73% | US$19.496 | US$60,63 | 3.279.384 ZTC |
| 155 |  CorgiCoin CORG | US$0,0000004404 | -17,71% | -32,90% | US$19.494 | US$138,61 | 44.264.849.408 CORG |
| 156 |  VelocityCoin VEL | US$0,0004051 | -15,48% | -65,89% | US$19.284 | US$7,57 | 47.598.608 VEL |
| 157 |  Cryptographic Anomaly CGA | US$0,6641 | -2,22% | -14,58% | US$19.262 | US$245,52 | 29.006 CGA |
| 158 |  Cashcoin CASH | US$0,008446 | -7,93% | -34,48% | US$17.699 | US$337,77 | 2.095.491 CASH |
| 159 |  Blakecoin BLC | US$0,008087 | -9,68% | -23,20% | US$17.011 | US$89,84 | 2.103.431 BLC |
| 160 |  Gaelcoin GAC | US$0,002186 | -14,02% | -69,47% | US$16.137 | US$10,16 | 7.383.125 GAC |
| 161 |  CasinoCoin CSC | US$0,0009573 | -1,11% | -42,19% | US$16.121 | US$227,01 | 16.839.484 CSC |
| 162 |  Animecoin ANI | US$0,00001311 | -17,29% | -25,11% | US$15.720 | US$167,73 | 1.198.718.976 ANI |
| 163 |  Phoenixcoin PXC | US$0,001193 | -9,31% | -26,78% | US$14.372 | US$98,58 | 12.042.550 PXC |
| 164 |  Benjamins BEN | US$0,004701 | -34,30% | -23,86% | US$11.404 | US$304,90 | 2.425.900 BEN |
| 165 |  Noirbits NRB | US$0,005040 | -9,03% | -26,20% | US$11.210 | US$79,53 | 2.224.180 NRB |
| 166 |  Joulecoin XJO | US$0,001888 | -8,60% | -22,71% | US$11.167 | US$137,23 | 5.913.136 XJO |
| 167 |  QQCoin QQC | US$0,0005453 | -17,37% | -76,09% | US$11.061 | US$111,27 | 20.284.480 QQC |
| 168 |  CraftCoin CRC | US$0,02352 | -7,71% | 3,85% | US$11.030 | US$86,60 | 468.980 CRC |
| 169 |  Neocoin NEC | US$0,001960 | -29,82% | -56,35% | US$9.776 | US$33,59 | 4.986.836 NEC |
| 170 |  Xivra XIV | US$0,00001523 | 95,27% | -3,70% | US$9.757 | US$61,15 | 640.844.992 XIV |
| 171 |  Pawncoin PAWN | US$0,001828 | -10,36% | -62,45% | US$9.723 | US$396,61 | 5.320.287 PAWN |
| 172 |  EBTCoin EBT | US$0,00006994 | -8,55% | -65,72% | US$9.426 | US$97,34 | 134.763.440 EBT |
| 173 |  TeslaCoin TES | US$0,0002063 | -13,51% | -48,57% | US$8.290 | US$73,09 | 40.185.036 TES |
| 174 |  SmartCoin SMC | US$0,0009705 | -18,34% | -66,46% | US$7.916 | US$283,76 | 8.157.126 SMC |
| 175 |  HongKetoCoin HKC | US$0,00004371 | 15,65% | 0,00% | US$7.540 | US$50,42 | 172.500.048 HKC |
| 176 |  Credits CR | US$0,00007602 | -13,56% | 22,93% | US$7.268 | US$92,26 | 95.606.144 CR |
| 177 |  SocialCoin SOC | US$0,00001311 | -8,71% | -23,87% | US$6.878 | US$1,50 | 524.475.008 SOC |
| 178 |  MtGoxCoin GOX | US$0,004371 | -42,97% | -62,19% | US$6.634 | US$189,98 | 1.517.525 GOX |
| 179 |  PiggyCoin PIG | US$0,00006133 | -0,92% | -50,17% | US$6.594 | US$117,71 | 107.528.000 PIG |
| 180 |  Grain GRA | US$0,000006379 | -8,08% | -27,90% | US$6.191 | US$10,54 | 970.635.776 GRA |
| 181 |  FCKBanksCoin FCK | US$0,0000004517 | 3,31% | -44,90% | US$6.059 | US$26,38 | 13.414.049.792 FCK |
| 182 |  Coino CON | US$0,0005027 | -14,61% | -58,02% | US$5.578 | US$18,75 | 11.095.038 CON |
| 183 |  BonusCoin BNS | US$0,0001005 | -34,42% | 0,00% | US$5.387 | US$11,42 | 53.583.244 BNS |
| 184 |  Pxlcoin PXL | US$0,007344 | -19,71% | -56,49% | US$4.918 | US$53,59 | 669.675 PXL |
| 185 |  Thorcoin THOR | US$0,0000005646 | 1,31% | 0,00% | US$4.746 | US$87,21 | 8.405.220.864 THOR |
| 186 |  StockCoin STC | US$0,003886 | -8,82% | -21,25% | US$4.361 | US$3,44 | 1.122.200 STC |
| 187 |  Astrocoin ASR | US$0,2465 | 13,80% | -51,12% | US$4.322 | US$131,82 | 17.533 ASR |
| 188 |  Bones BONES | US$0,001753 | -43,37% | 0,00% | US$4.131 | US$9,25 | 2.356.697 BONES |
| 189 |  FairQuark FRQ | US$0,00002186 | -34,80% | -56,30% | US$4.059 | US$82,14 | 185.723.904 FRQ |
| 190 |  eToken ETOK | US$0,01426 | -13,66% | -28,51% | US$3.915 | US$23,78 | 274.662 ETOK |
| 191 |  FoxCoin FOX | US$0,0001415 | -42,73% | 0,00% | US$3.570 | US$27,07 | 25.225.628 FOX |
| 192 |  Aricoin ARI | US$0,00007316 | -17,64% | -54,49% | US$3.499 | US$32,29 | 47.827.276 ARI |
| 193 |  Bela BELA | US$0,001680 | 111,50% | -27,62% | US$3.482 | US$69,37 | 2.072.900 BELA |
| 194 |  ProsperCoin PRC | US$0,006914 | -20,46% | -51,66% | US$3.452 | US$3,45 | 499.350 PRC |
| 195 |  Coin(O) CNO | US$0,00005246 | -22,81% | -53,36% | US$3.405 | US$9,18 | 64.911.212 CNO |
| 196 |  Electric VOLT | US$0,0000005646 | -13,90% | 0,00% | US$3.159 | US$4,90 | 5.594.656.256 VOLT |
| 197 |  TenfiveCoin 10-5 | US$0,01881 | -41,06% | -67,77% | US$3.118 | US$69,77 | 165.737 10-5 |
| 198 |  ORObit ORO | US$0,002549 | -8,72% | -23,40% | US$2.901 | US$13,11 | 1.138.150 ORO |
| 199 |  Skeincoin SKC | US$0,0005582 | -79,93% | -49,76% | US$2.466 | US$20,47 | 4.418.144 SKC |
| 200 |  Zeuscoin ZEU | US$0,000008743 | -8,71% | -16,16% | US$2.129 | US$19,54 | 243.569.568 ZEU |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.