Data Historis Harga Kripto 02/04/2014
Daftar harga kripto yang direkam pada tanggal 02/04/2014, mencakup 206 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ekrona KRN | US$0,02578 | -21,83% | -28,28% | US$31.483 | US$1.949,76 | 1.221.010 KRN |
| 102 |  Rubycoin RBY | US$0,002603 | -21,30% | 176,11% | US$30.008 | US$1.400,20 | 11.528.950 RBY |
| 103 |  BatCoin BAT | US$0,000004568 | -23,31% | -22,67% | US$29.605 | US$972,58 | 6.481.010.176 BAT |
| 104 |  Coin2 NC2 | US$0,0005031 | -44,21% | -86,55% | US$25.157 | US$1.005,48 | 50.000.000 NC2 |
| 105 |  Teacoin TEA | US$0,0005625 | -5,56% | -28,96% | US$22.691 | US$883,92 | 40.340.324 TEA |
| 106 |  BattleCoin BCX | US$0,002219 | -9,32% | -35,22% | US$20.760 | US$812,83 | 9.357.400 BCX |
| 107 |  DopeCoin DOPE | US$0,0006339 | -18,14% | -34,85% | US$20.314 | US$608,51 | 32.048.088 DOPE |
| 108 |  RonPaulCoin RPC | US$0,5133 | 3,66% | -26,75% | US$19.702 | US$1.063,75 | 38.385 RPC |
| 109 |  TakCoin TAK | US$0,00009617 | -25,13% | -52,94% | US$16.344 | US$901,37 | 169.950.240 TAK |
| 110 |  Zedcoin ZED | US$0,001562 | 7,23% | -12,60% | US$15.240 | US$563,65 | 9.759.144 ZED |
| 111 |  SUNcoin SUN | US$0,005496 | 56,53% | -2,94% | US$10.472 | US$995,24 | 1.905.338 SUN |
| 112 |  OpenSourcecoin OSC | US$0,002208 | -9,02% | -36,30% | US$9.357 | US$696,27 | 4.238.687 OSC |
| 113 |  RainbowCoin LGBT | US$0,000004371 | -66,15% | -43,12% | US$4.353 | US$728,05 | 995.852.992 LGBT |
| 114 |  Marinecoin MTC | US$1,10 | -6,48% | 107,50% | US$7.988.482 | US$394,67 | 7.247.744 MTC |
| 115 |  Bitleu BTL | US$0,0007212 | -28,31% | 0,00% | US$1.806.409 | US$130,05 | 2.504.742.912 BTL |
| 116 |  Freicoin FRC | US$0,01066 | -13,69% | -45,03% | US$437.966 | US$160,21 | 41.098.324 FRC |
| 117 |  STLcoin STL | US$0,1311 | 173,86% | 0,00% | US$257.883 | US$0,3060 | 1.966.440 STL |
| 118 |  AIRcoin AIR | US$0,08305 | 27,73% | -51,51% | US$217.758 | US$247,19 | 2.621.934 AIR |
| 119 |  Extremecoin EXC | US$0,06224 | 41,33% | 14,03% | US$216.092 | US$228,21 | 3.471.665 EXC |
| 120 |  Colossuscoin COL | US$0,0000005647 | -34,43% | -33,84% | US$176.682 | US$152,06 | 312.874.762.240 COL |
| 121 |  I0Coin I0C | US$0,008306 | -8,71% | -23,50% | US$168.847 | US$261,65 | 20.329.180 I0C |
| 122 |  Murraycoin MRY | US$0,004721 | -6,27% | -5,18% | US$87.171 | US$149,90 | 18.464.076 MRY |
| 123 |  FLO FLO | US$0,001977 | -12,55% | -42,11% | US$82.992 | US$25,41 | 41.971.100 FLO |
| 124 |  DeleteCoin DEL | US$0,0001589 | -35,00% | 0,00% | US$79.688 | US$6,37 | 501.600.000 DEL |
| 125 |  QubitCoin Q2C | US$0,0002667 | -18,14% | -47,85% | US$61.089 | US$361,10 | 229.024.224 Q2C |
| 126 |  Catcoin CAT | US$0,04394 | -20,92% | -64,12% | US$60.587 | US$425,17 | 1.378.900 CAT |
| 127 |  NobleCoin NOBL | US$0,00006583 | -12,30% | -42,55% | US$59.718 | US$164,73 | 907.115.008 NOBL |
| 128 |  DuckDuckCoin DUCK | US$1.495,07 | -27,87% | -24,44% | US$56.813 | US$285,76 | 38 DUCK |
| 129 |  Pandacoin (PANDA) PANDA | US$0,000004911 | 1,52% | -15,52% | US$52.831 | US$0,1965 | 10.756.978.688 PANDA |
| 130 |  USDe USDE | US$0,00009117 | -24,94% | -44,20% | US$50.232 | US$365,15 | 550.970.816 USDE |
| 131 |  Luckycoin LKY | US$0,003143 | -10,37% | -45,74% | US$43.872 | US$293,83 | 13.958.484 LKY |
| 132 |  KlondikeCoin KDC | US$0,005947 | -6,65% | -65,84% | US$42.649 | US$469,78 | 7.171.165 KDC |
| 133 |  iCoin ICN | US$0,004304 | -31,87% | 13,94% | US$41.772 | US$133,39 | 9.705.150 ICN |
| 134 |  Bitgem BTG | US$1,56 | -8,71% | -19,14% | US$39.687 | US$14,60 | 25.518 BTG |
| 135 |  Franko FRK | US$0,2677 | -7,52% | -27,18% | US$37.672 | US$386,88 | 140.728 FRK |
| 136 |  OctoCoin 888 | US$0,003213 | -27,47% | -26,38% | US$34.910 | US$336,95 | 10.865.279 888 |
| 137 |  Frozen FZ | US$0,005283 | 5,25% | -60,86% | US$34.291 | US$4,59 | 6.491.416 FZ |
| 138 |  Globe GLB | US$0,02667 | -22,00% | -59,05% | US$34.278 | US$71,03 | 1.285.471 GLB |
| 139 |  Premine PMC | US$0,06841 | 40,82% | 89,12% | US$34.134 | US$15,39 | 499.000 PMC |
| 140 |  AsicCoin ASC | US$0,00007159 | -19,44% | -60,11% | US$33.162 | US$226,45 | 463.214.720 ASC |
| 141 |  EmotiCoin EMO | US$0,0000007971 | -45,45% | 38,37% | US$32.800 | US$195,58 | 41.149.001.728 EMO |
| 142 |  GlobalCoin GLC | US$0,0008262 | -2,51% | -26,74% | US$32.398 | US$104,65 | 39.213.900 GLC |
| 143 |  BetaCoin BET | US$0,003322 | -7,19% | -6,53% | US$30.775 | US$290,71 | 9.263.174 BET |
| 144 |  Diamond DMD | US$0,09227 | -11,78% | -15,52% | US$30.619 | US$403,00 | 331.833 DMD |
| 145 |  RotoCoin RT2 | US$2,34 | -16,29% | 0,00% | US$30.297 | US$283,02 | 12.938 RT2 |
| 146 |  Metiscoin MTS | US$0,01109 | -8,68% | -24,38% | US$28.964 | US$52,07 | 2.612.650 MTS |
| 147 |  ContinuumCoin CTM | US$0,0000004517 | -8,13% | -53,78% | US$28.289 | US$67,72 | 62.629.871.616 CTM |
| 148 |  FlappyCoin FLAP | US$0,0000007904 | 20,54% | -83,19% | US$27.222 | US$314,50 | 34.438.295.552 FLAP |
| 149 |  Junkcoin JKC | US$0,002383 | -9,76% | -45,12% | US$24.416 | US$50,00 | 10.247.850 JKC |
| 150 |  StableCoin SBC | US$0,001804 | 38,83% | -3,36% | US$21.342 | US$376,58 | 11.831.230 SBC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.