Data Historis Harga Kripto 03/04/2014
Daftar harga kripto yang direkam pada tanggal 03/04/2014, mencakup 213 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$444,72 | 2,91% | -12,09% | US$5.604.033.965 | US$40.765.468 | 12.601.325 BTC |
| 2 |  Litecoin LTC | US$11,05 | 0,36% | -18,83% | US$300.152.446 | US$10.985.515 | 27.161.054 LTC |
| 3 |  XRP XRP | US$0,007944 | 1,89% | -26,53% | US$62.108.272 | US$172.873 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,85 | 4,64% | -15,21% | US$39.431.190 | US$186.167 | 21.281.138 PPC |
| 5 |  Dogecoin DOGE | US$0,0004481 | 6,61% | -11,59% | US$29.951.077 | US$1.151.815 | 66.840.543.232 DOGE |
| 6 |  Nxt NXT | US$0,02798 | -3,48% | 0,64% | US$27.983.278 | US$49.789,71 | 999.997.120 NXT |
| 7 |  Auroracoin AUR | US$2,43 | 3,40% | -53,18% | US$25.858.866 | US$107.741 | 10.660.114 AUR |
| 8 |  Omni OMNI | US$31,53 | -0,31% | 2,83% | US$19.529.970 | US$563,64 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$1,97 | 4,27% | -16,80% | US$16.591.186 | US$263.128 | 8.419.182 NMC |
| 10 |  BitShares PTS PTS | US$4,91 | 0,28% | -18,91% | US$7.728.473 | US$212.464 | 1.575.550 PTS |
| 11 |  Counterparty XCP | US$2,05 | 19,18% | -0,42% | US$5.430.826 | US$9.736,27 | 2.648.623 XCP |
| 12 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,3086 | -32,07% | -54,78% | US$5.424.705 | US$2.987,79 | 17.580.920 XSV |
| 13 |  Primecoin XPM | US$0,8493 | 21,28% | 5,19% | US$4.305.799 | US$322.901 | 5.069.566 XPM |
| 14 |  Feathercoin FTC | US$0,1073 | -0,55% | -23,65% | US$4.139.308 | US$22.422,39 | 38.577.800 FTC |
| 15 |  Quark QRK | US$0,01528 | -4,88% | -28,82% | US$3.784.945 | US$26.932,38 | 247.721.632 QRK |
| 16 |  Novacoin NVC | US$4,49 | -1,49% | -19,46% | US$3.392.654 | US$22.122,43 | 756.219 NVC |
| 17 |  Marinecoin MTC | US$0,4643 | -55,20% | -10,65% | US$3.367.211 | US$969,17 | 7.252.864 MTC |
| 18 |  Vertcoin VTC | US$1,02 | 1,69% | -25,31% | US$3.218.622 | US$52.279,41 | 3.157.900 VTC |
| 19 |  Dash DASH | US$0,6382 | 5,36% | -13,13% | US$2.494.274 | US$18.610,25 | 3.908.397 DASH |
| 20 |  BlackCoin BLK | US$0,03241 | 9,99% | 14,41% | US$2.414.235 | US$169.021 | 74.496.056 BLK |
| 21 |  Maxcoin MAX | US$0,1196 | 9,18% | -38,70% | US$1.846.580 | US$112.442 | 15.444.480 MAX |
| 22 |  Infinitecoin IFC | US$0,00002021 | 4,24% | -41,85% | US$1.828.018 | US$20.333,75 | 90.448.551.936 IFC |
| 23 |  WorldCoin WDC | US$0,03254 | 15,25% | -26,89% | US$1.652.128 | US$31.715,11 | 50.768.496 WDC |
| 24 |  Zetacoin ZET | US$0,008686 | 1,75% | 81,14% | US$1.392.203 | US$37.344,20 | 160.289.856 ZET |
| 25 |  Megacoin MEC | US$0,05958 | 2,88% | -48,73% | US$1.361.741 | US$45.918,63 | 22.856.400 MEC |
| 26 |  MintCoin MINT | US$0,00006599 | 1,29% | -6,93% | US$1.237.662 | US$15.865,36 | 18.756.335.616 MINT |
| 27 |  YbCoin YBC | US$0,8891 | 0,04% | -36,74% | US$1.135.060 | US$35.517,55 | 1.276.681 YBC |
| 28 |  SpainCoin SPA | US$0,03916 | -9,95% | -55,90% | US$1.037.905 | US$3.579,93 | 26.501.904 SPA |
| 29 |  GermanyCoin GER | US$0,04184 | 0,00% | 0,00% | US$888.394 | US$1.082,24 | 21.234.250 GER |
| 30 |  e-Gulden EFL | US$0,06262 | 62,78% | 76,87% | US$735.549 | US$6.552,33 | 11.746.950 EFL |
| 31 |  Devcoin DVC | US$0,0001105 | 3,19% | -19,20% | US$730.622 | US$2.809,36 | 6.614.370.304 DVC |
| 32 |  Copperlark CLR | US$0,1001 | 4,67% | -20,61% | US$718.662 | US$1.600,51 | 7.181.249 CLR |
| 33 |  Anoncoin ANC | US$0,7415 | -0,84% | -21,13% | US$630.788 | US$11.071,95 | 850.720 ANC |
| 34 |  Bullion CBX | US$0,5318 | 8,95% | 60,25% | US$504.133 | US$3.527,48 | 948.005 CBX |
| 35 |  UltraCoin UTC | US$0,04715 | -11,86% | -34,09% | US$501.306 | US$13.053,07 | 10.631.838 UTC |
| 36 |  Unobtanium UNO | US$2,67 | 8,22% | 14,77% | US$460.574 | US$8.060,03 | 172.780 UNO |
| 37 |  Ixcoin IXC | US$0,02426 | -1,81% | -22,74% | US$459.149 | US$1.512,01 | 18.928.370 IXC |
| 38 |  Terracoin TRC | US$0,07036 | -3,60% | -32,22% | US$413.664 | US$2.460,00 | 5.879.630 TRC |
| 39 |  Myriad XMY | US$0,003273 | 8,77% | 123,07% | US$373.506 | US$126.585 | 114.114.000 XMY |
| 40 |  GoldCoin GLC | US$0,01218 | 12,16% | 36,49% | US$370.332 | US$4.236,50 | 30.392.870 GLC |
| 41 |  PotCoin POT | US$0,005352 | 0,23% | -15,54% | US$348.907 | US$10.798,35 | 65.196.268 POT |
| 42 |  Pesetacoin PTC | US$0,01645 | -49,24% | -39,04% | US$337.498 | US$2.235,33 | 20.510.902 PTC |
| 43 |  Tickets TIX | US$0,000005008 | 13,40% | -53,63% | US$334.923 | US$4.515,49 | 66.876.280.832 TIX |
| 44 |  Digitalcoin DGC | US$0,02315 | 4,24% | -24,34% | US$330.811 | US$10.216,84 | 14.291.406 DGC |
| 45 |  ReddCoin RDD | US$0,00001844 | -8,75% | -41,99% | US$324.309 | US$1.470,22 | 17.585.250.304 RDD |
| 46 |  MonaCoin MONA | US$0,06544 | 5,42% | -14,51% | US$314.389 | US$1.208,12 | 4.804.200 MONA |
| 47 |  HoboNickels HBN | US$0,08240 | 5,36% | 0,88% | US$306.100 | US$4.079,07 | 3.714.951 HBN |
| 48 |  Heavycoin HVC | US$0,01428 | -8,84% | -31,71% | US$296.243 | US$5.468,04 | 20.750.870 HVC |
| 49 |  Mincoin MNC | US$0,1737 | 0,39% | -11,48% | US$295.514 | US$1.721,58 | 1.701.606 MNC |
| 50 |  Particle PRT | US$0,0003747 | -15,16% | -48,26% | US$261.012 | US$2.133,37 | 696.536.960 PRT |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.