Data Historis Harga Kripto 03/04/2014
Daftar harga kripto yang direkam pada tanggal 03/04/2014, mencakup 213 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TakCoin TAK | US$0,0001022 | 3,89% | -23,60% | US$17.368 | US$678,15 | 169.950.240 TAK |
| 102 |  Aphroditecoin APH | US$0,0005896 | -66,18% | -99,82% | US$13.304 | US$1.714,21 | 22.566.530 APH |
| 103 |  Bitleu BTL | US$0,0004896 | -35,60% | 0,00% | US$1.226.370 | US$26,12 | 2.504.885.248 BTL |
| 104 |  KarpelesCoin KAR | US$0,08901 | 0,00% | 0,00% | US$936.240 | US$405,96 | 10.518.118 KAR |
| 105 |  Freicoin FRC | US$0,01055 | -1,07% | -32,89% | US$434.692 | US$435,15 | 41.193.420 FRC |
| 106 |  CryptoEscudo CESC | US$0,0008768 | 0,00% | 0,00% | US$398.082 | US$46,23 | 454.010.112 CESC |
| 107 |  GreeceCoin GRCE | US$0,01256 | -49,42% | -90,23% | US$202.552 | US$198,42 | 16.124.702 GRCE |
| 108 |  I0Coin I0C | US$0,008894 | 8,32% | 0,32% | US$180.841 | US$2,14 | 20.332.146 I0C |
| 109 |  STLcoin STL | US$0,08017 | 0,00% | 1,00% | US$159.028 | US$131,98 | 1.983.520 STL |
| 110 |  Extremecoin EXC | US$0,04413 | -24,60% | -29,86% | US$153.202 | US$295,77 | 3.471.665 EXC |
| 111 |  DeleteCoin DEL | US$0,0002929 | 86,42% | 0,00% | US$146.939 | US$13,09 | 501.603.520 DEL |
| 112 |  EduCoin EDU | US$0,000004315 | 0,00% | 0,00% | US$142.149 | US$4,22 | 32.943.380.480 EDU |
| 113 |  AIRcoin AIR | US$0,05341 | -18,96% | -69,47% | US$140.203 | US$153,59 | 2.625.029 AIR |
| 114 |  Murraycoin MRY | US$0,006226 | 33,53% | 36,36% | US$115.372 | US$366,05 | 18.530.450 MRY |
| 115 |  TopCoin TOP | US$0,000008892 | -20,89% | 2,71% | US$102.429 | US$396,42 | 11.519.051.776 TOP |
| 116 |  LottoCoin LOT | US$0,000008894 | -29,38% | -20,72% | US$93.055 | US$360,22 | 10.462.232.576 LOT |
| 117 |  FLO FLO | US$0,001800 | -6,76% | -33,25% | US$75.609 | US$371,29 | 41.998.200 FLO |
| 118 |  microCoin MRC | US$0,000003349 | -16,19% | -32,47% | US$73.006 | US$205,73 | 21.801.480.192 MRC |
| 119 |  Fastcoin FST | US$0,001034 | 4,77% | -16,77% | US$71.130 | US$440,74 | 68.810.832 FST |
| 120 |  Bytecoin BTE | US$0,02979 | -2,92% | -3,47% | US$61.447 | US$380,13 | 2.062.869 BTE |
| 121 |  NobleCoin NOBL | US$0,00006546 | -0,34% | -25,75% | US$59.844 | US$113,19 | 914.254.976 NOBL |
| 122 |  QubitCoin Q2C | US$0,0002594 | 1,55% | -29,28% | US$59.614 | US$392,70 | 229.785.056 Q2C |
| 123 |  Catcoin CAT | US$0,04244 | -4,01% | -50,18% | US$58.683 | US$456,66 | 1.382.850 CAT |
| 124 |  iCoin ICN | US$0,005788 | 45,07% | 37,43% | US$56.477 | US$317,06 | 9.758.150 ICN |
| 125 |  DuckDuckCoin DUCK | US$1.432,88 | -2,96% | -3,05% | US$54.449 | US$22,19 | 38 DUCK |
| 126 |  Marscoin MARS | US$0,01130 | 7,95% | -17,19% | US$53.626 | US$113,98 | 4.747.400 MARS |
| 127 |  66 Coin 66 | US$5.336,61 | 0,00% | 273,71% | US$51.532 | US$24,99 | 10 66 |
| 128 |  Teacoin TEA | US$0,001254 | 140,93% | 118,92% | US$50.605 | US$52,95 | 40.343.672 TEA |
| 129 |  Luckycoin LKY | US$0,003033 | -2,41% | -31,73% | US$42.536 | US$260,58 | 14.024.660 LKY |
| 130 |  EmotiCoin EMO | US$0,0000009766 | 30,19% | 146,79% | US$42.283 | US$163,58 | 43.297.001.472 EMO |
| 131 |  Diamond DMD | US$0,1180 | 29,31% | 22,02% | US$39.321 | US$271,89 | 333.274 DMD |
| 132 |  Argentum ARG | US$0,03380 | -1,09% | 66,12% | US$39.308 | US$466,09 | 1.162.869 ARG |
| 133 |  Elacoin ELC | US$0,1190 | -12,48% | -5,99% | US$38.577 | US$289,71 | 324.072 ELC |
| 134 |  Bitgem BTG | US$1,42 | -7,44% | -13,30% | US$36.329 | US$266,78 | 25.528 BTG |
| 135 |  AsicCoin ASC | US$0,00007183 | -1,46% | -45,78% | US$33.309 | US$245,72 | 463.723.584 ASC |
| 136 |  Frozen FZ | US$0,004937 | -5,43% | -58,25% | US$32.108 | US$99,21 | 6.503.866 FZ |
| 137 |  Pandacoin PND | US$0,000001106 | -14,17% | 33,92% | US$31.622 | US$355,54 | 28.601.948.160 PND |
| 138 |  GlobalCoin GLC | US$0,0007694 | -2,21% | -16,89% | US$30.254 | US$360,91 | 39.324.100 GLC |
| 139 |  BetaCoin BET | US$0,003211 | -0,89% | -2,00% | US$29.903 | US$308,90 | 9.312.966 BET |
| 140 |  Ghostcoin GHC | US$0,0001558 | 38,59% | 77,41% | US$29.116 | US$83,95 | 186.905.488 GHC |
| 141 |  Metiscoin MTS | US$0,01102 | 0,49% | -20,22% | US$28.836 | US$22,73 | 2.616.800 MTS |
| 142 |  ContinuumCoin CTM | US$0,0000004420 | 0,36% | -47,43% | US$27.685 | US$69,47 | 62.629.871.616 CTM |
| 143 |  FlappyCoin FLAP | US$0,0000007736 | -3,23% | -73,48% | US$27.185 | US$158,11 | 35.142.561.792 FLAP |
| 144 |  Rubycoin RBY | US$0,002225 | -8,29% | 215,81% | US$25.933 | US$251,31 | 11.652.950 RBY |
| 145 |  LiteBar LTB | US$0,3339 | -30,91% | 445,42% | US$25.833 | US$166,58 | 77.376 LTB |
| 146 |  H2OCoin H2O | US$0,0003605 | 0,00% | 0,00% | US$23.519 | US$16,27 | 65.238.048 H2O |
| 147 |  Junkcoin JKC | US$0,002185 | -5,36% | -28,45% | US$22.396 | US$297,35 | 10.247.950 JKC |
| 148 |  Ekrona KRN | US$0,01780 | -25,49% | 3,63% | US$21.738 | US$367,63 | 1.221.010 KRN |
| 149 |  DopeCoin DOPE | US$0,0006404 | 2,72% | -31,19% | US$20.907 | US$365,56 | 32.646.588 DOPE |
| 150 |  Premine PMC | US$0,04002 | -33,78% | 18,31% | US$19.972 | US$2,65 | 499.000 PMC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.