Data Historis Harga Kripto 03/04/2014
Daftar harga kripto yang direkam pada tanggal 03/04/2014, mencakup 213 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RotoCoin RT2 | US$1,43 | -34,04% | 0,00% | US$19.295 | US$281,45 | 13.520 RT2 |
| 152 |  ZenithCoin ZTC | US$0,005833 | 9,74% | 161,67% | US$19.173 | US$5,32 | 3.286.992 ZTC |
| 153 |  BattleCoin BCX | US$0,002032 | -5,93% | -24,08% | US$19.048 | US$396,01 | 9.372.120 BCX |
| 154 |  CorgiCoin CORG | US$0,0000004199 | -2,22% | -23,49% | US$18.865 | US$39,26 | 44.924.182.528 CORG |
| 155 |  Nyancoin NYAN | US$0,0004303 | -5,61% | -55,02% | US$18.683 | US$141,15 | 43.416.048 NYAN |
| 156 |  Cashcoin CASH | US$0,008570 | 1,48% | -20,75% | US$18.186 | US$258,77 | 2.122.147 CASH |
| 157 |  NoodlyAppendageCoin NDL | US$0,00001048 | 698,07% | 1,00% | US$17.767 | US$105,71 | 1.695.170.048 NDL |
| 158 |  Zedcoin ZED | US$0,001795 | 18,68% | 14,00% | US$17.595 | US$380,31 | 9.802.704 ZED |
| 159 |  Cryptographic Anomaly CGA | US$0,5757 | -10,37% | -0,74% | US$16.948 | US$441,83 | 29.439 CGA |
| 160 |  Blakecoin BLC | US$0,008005 | 0,13% | -30,90% | US$16.927 | US$118,44 | 2.114.633 BLC |
| 161 |  VelocityCoin VEL | US$0,0003433 | -14,28% | -53,90% | US$16.362 | US$11,17 | 47.655.308 VEL |
| 162 |  CasinoCoin CSC | US$0,0009072 | -4,25% | -38,45% | US$15.389 | US$235,56 | 16.962.684 CSC |
| 163 |  StableCoin SBC | US$0,001266 | -26,67% | -19,57% | US$15.018 | US$176,31 | 11.858.030 SBC |
| 164 |  Phoenixcoin PXC | US$0,001222 | 5,78% | -13,23% | US$14.778 | US$156,55 | 12.090.750 PXC |
| 165 |  Penguincoin (old) PENG | US$0,000001734 | 0,00% | 0,00% | US$13.263 | US$332,99 | 7.648.168.960 PENG |
| 166 |  Animecoin ANI | US$0,00001023 | -20,98% | -37,24% | US$12.269 | US$6,34 | 1.198.718.976 ANI |
| 167 |  Gaelcoin GAC | US$0,001598 | -26,08% | -33,55% | US$11.849 | US$29,38 | 7.415.875 GAC |
| 168 |  Benjamins BEN | US$0,004687 | 1,23% | -13,25% | US$11.371 | US$0,5843 | 2.426.000 BEN |
| 169 |  RainbowCoin LGBT | US$0,00001096 | 25,41% | -77,20% | US$10.915 | US$42,51 | 995.852.992 LGBT |
| 170 |  Joulecoin XJO | US$0,001783 | -3,62% | -18,42% | US$10.607 | US$255,88 | 5.948.016 XJO |
| 171 |  CraftCoin CRC | US$0,02225 | -4,33% | 7,92% | US$10.489 | US$77,62 | 471.332 CRC |
| 172 |  Bones BONES | US$0,004362 | 151,60% | 0,00% | US$10.327 | US$3,29 | 2.367.598 BONES |
| 173 |  Noirbits NRB | US$0,004496 | -8,37% | -25,70% | US$10.000 | US$222,58 | 2.224.180 NRB |
| 174 |  Neocoin NEC | US$0,001971 | 1,81% | -34,48% | US$9.843 | US$35,32 | 4.995.009 NEC |
| 175 |  OpenSourcecoin OSC | US$0,002230 | -2,83% | -25,55% | US$9.452 | US$124,36 | 4.238.687 OSC |
| 176 |  EBTCoin EBT | US$0,00006676 | -4,86% | -60,56% | US$9.086 | US$85,53 | 136.100.960 EBT |
| 177 |  Pawncoin PAWN | US$0,001542 | -10,86% | -53,56% | US$8.623 | US$175,27 | 5.590.787 PAWN |
| 178 |  BonusCoin BNS | US$0,0001417 | 42,54% | 0,00% | US$8.195 | US$30,29 | 57.820.996 BNS |
| 179 |  SUNcoin SUN | US$0,004234 | -18,74% | -4,82% | US$8.157 | US$330,87 | 1.926.638 SUN |
| 180 |  SmartCoin SMC | US$0,0009962 | 4,98% | -61,00% | US$8.126 | US$481,02 | 8.157.126 SMC |
| 181 |  Zeuscoin ZEU | US$0,00003156 | 265,36% | 211,46% | US$7.687 | US$2,00 | 243.569.568 ZEU |
| 182 |  Xivra XIV | US$0,00001155 | -13,49% | -26,39% | US$7.473 | US$6,86 | 647.004.992 XIV |
| 183 |  SocialCoin SOC | US$0,00001335 | 2,95% | -39,38% | US$7.049 | US$59,77 | 527.880.000 SOC |
| 184 |  TeslaCoin TES | US$0,0001719 | -13,10% | -37,65% | US$6.965 | US$103,74 | 40.504.480 TES |
| 185 |  MtGoxCoin GOX | US$0,004340 | 0,47% | -75,03% | US$6.634 | US$73,71 | 1.528.650 GOX |
| 186 |  HongKetoCoin HKC | US$0,00003561 | -17,16% | 0,00% | US$6.414 | US$68,81 | 180.138.048 HKC |
| 187 |  Grain GRA | US$0,000006500 | 3,07% | -15,51% | US$6.309 | US$17,85 | 970.635.776 GRA |
| 188 |  Coino CON | US$0,0005334 | 7,32% | -31,77% | US$5.984 | US$7,92 | 11.219.253 CON |
| 189 |  FCKBanksCoin FCK | US$0,0000004439 | 63,32% | -65,97% | US$5.982 | US$8,62 | 13.475.449.856 FCK |
| 190 |  FairQuark FRQ | US$0,00003116 | 33,26% | -23,12% | US$5.810 | US$45,01 | 186.485.248 FRQ |
| 191 |  Credits CR | US$0,00005633 | -27,38% | 11,05% | US$5.668 | US$13,50 | 100.608.144 CR |
| 192 |  ProsperCoin PRC | US$0,01112 | 60,04% | 30,64% | US$5.628 | US$0,2002 | 506.220 PRC |
| 193 |  PiggyCoin PIG | US$0,00005120 | -13,76% | -48,47% | US$5.619 | US$67,35 | 109.744.000 PIG |
| 194 |  Dougcoin DOUG | US$0,000004451 | 0,00% | 0,00% | US$5.251 | US$15,73 | 1.179.831.296 DOUG |
| 195 |  Pxlcoin PXL | US$0,007418 | 2,27% | -26,15% | US$5.007 | US$23,15 | 675.025 PXL |
| 196 |  Skeincoin SKC | US$0,001117 | 16,09% | 47,26% | US$4.965 | US$52,62 | 4.444.736 SKC |
| 197 |  Thorcoin THOR | US$0,0000005525 | 6,65% | -2,91% | US$4.723 | US$35,11 | 8.548.120.576 THOR |
| 198 |  StockCoin STC | US$0,003952 | 2,83% | -12,56% | US$4.476 | US$4,97 | 1.132.450 STC |
| 199 |  Astrocoin ASR | US$0,2243 | -8,23% | -34,02% | US$3.933 | US$34,74 | 17.533 ASR |
| 200 |  eToken ETOK | US$0,01422 | 0,89% | -14,85% | US$3.914 | US$8,72 | 275.280 ETOK |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.