Data Historis Harga Kripto 03/04/2014
Daftar harga kripto yang direkam pada tanggal 03/04/2014, mencakup 213 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Execoin EXE | US$0,05833 | -9,55% | 19,86% | US$241.438 | US$9.263,76 | 4.139.100 EXE |
| 52 |  UnionCoin UNC | US$0,02868 | -7,68% | -20,30% | US$240.597 | US$5.066,59 | 8.388.608 UNC |
| 53 |  Zeitcoin ZEIT | US$0,000008894 | 26,33% | -22,32% | US$240.297 | US$1.385,88 | 27.016.808.448 ZEIT |
| 54 |  MAZA MAZA | US$0,001119 | 0,85% | -40,70% | US$226.224 | US$23.407,70 | 202.150.000 MAZA |
| 55 |  Sexcoin SXC | US$0,003331 | -6,99% | 21,18% | US$222.527 | US$3.870,84 | 66.809.004 SXC |
| 56 |  Applecoin APC | US$0,01354 | 6,55% | -51,00% | US$216.686 | US$9.540,54 | 15.998.135 APC |
| 57 |  Bitcoin Scrypt BTCS | US$0,04437 | 19,67% | -37,83% | US$209.024 | US$1.839,34 | 4.711.050 BTCS |
| 58 |  Kittehcoin MEOW | US$0,00002246 | -3,12% | -40,91% | US$198.775 | US$5.181,66 | 8.851.326.976 MEOW |
| 59 |  ECC ECC | US$0,00001779 | 36,03% | -45,44% | US$194.013 | US$8.007,42 | 10.907.005.952 ECC |
| 60 |  Colossuscoin COL | US$0,0000006139 | 11,48% | -20,02% | US$192.074 | US$586,15 | 312.876.924.928 COL |
| 61 |  CacheCoin CACH | US$0,6673 | 4,52% | -39,93% | US$175.624 | US$683,77 | 263.179 CACH |
| 62 |  NetCoin NET | US$0,0006907 | 1,22% | -41,17% | US$171.067 | US$4.301,71 | 247.674.096 NET |
| 63 |  FedoraCoin TIPS | US$0,0000007942 | -17,68% | -49,90% | US$166.634 | US$9.055,31 | 209.820.631.040 TIPS |
| 64 |  Gridcoin Classic GRCX | US$0,01031 | 12,86% | -16,49% | US$166.584 | US$1.023,68 | 16.162.734 GRCX |
| 65 |  Billioncoin BIL | US$0,00002581 | 0,73% | -50,87% | US$164.414 | US$10.550,01 | 6.369.157.120 BIL |
| 66 |  BitBar BTB | US$15,73 | -10,72% | -41,50% | US$164.181 | US$576,60 | 10.440 BTB |
| 67 |  Hirocoin HIRO | US$0,008721 | 10,20% | -45,97% | US$141.827 | US$1.527,42 | 16.262.800 HIRO |
| 68 |  LeafCoin LEAF | US$0,000009411 | 7,01% | 39,26% | US$138.213 | US$797,87 | 14.687.053.824 LEAF |
| 69 |  TagCoin TAG | US$0,1140 | -7,27% | -43,15% | US$130.754 | US$8.051,76 | 1.147.351 TAG |
| 70 |  SecureCoin SRC | US$0,08461 | -3,50% | -41,94% | US$129.427 | US$3.622,37 | 1.529.696 SRC |
| 71 |  BBQCoin BQC | US$0,003872 | 1,16% | -21,68% | US$129.131 | US$793,22 | 33.350.798 BQC |
| 72 |  Mooncoin MOON | US$0,000001879 | 9,30% | -17,65% | US$125.366 | US$3.617,56 | 66.732.277.760 MOON |
| 73 |  DigiByte DGB | US$0,0001309 | 20,00% | -0,96% | US$119.344 | US$1.092,99 | 912.029.312 DGB |
| 74 |  Blitzcoin BLTZ | US$0,001159 | 35,96% | 0,00% | US$117.037 | US$4.327,33 | 101.000.504 BLTZ |
| 75 |  Memorycoin MMC | US$0,01783 | -6,30% | -46,21% | US$115.653 | US$2.121,12 | 6.484.983 MMC |
| 76 |  FairCoin FAIR | US$0,002181 | 18,31% | 40,18% | US$109.049 | US$2.429,12 | 50.001.440 FAIR |
| 77 |  HunterCoin HUC | US$0,08005 | -20,50% | -51,73% | US$103.053 | US$2.135,11 | 1.287.300 HUC |
| 78 |  EarthCoin EAC | US$0,00004556 | -18,70% | -18,49% | US$98.677 | US$3.840,95 | 2.165.991.424 EAC |
| 79 |  Yacoin YAC | US$0,004744 | -6,32% | -36,73% | US$92.750 | US$1.315,83 | 19.552.186 YAC |
| 80 |  42-coin 42 | US$37.907,75 | -10,13% | 18,47% | US$89.367 | US$4.802,68 | 2 42 |
| 81 |  Philosopher Stones PHS | US$0,04446 | -5,69% | 7,20% | US$82.930 | US$586,53 | 1.865.329 PHS |
| 82 |  SolarCoin SLR | US$0,005831 | 5,63% | 0,00% | US$73.003 | US$706,15 | 12.520.448 SLR |
| 83 |  Riecoin RIC | US$0,04749 | -12,99% | -46,32% | US$72.623 | US$1.488,72 | 1.529.200 RIC |
| 84 |  Karmacoin KARMA | US$0,000001658 | -42,11% | -24,14% | US$71.023 | US$2.195,14 | 42.845.995.008 KARMA |
| 85 |  Saturncoin SAT | US$0,00001051 | -14,55% | -8,96% | US$62.427 | US$3.019,34 | 5.939.556.352 SAT |
| 86 |  Globe GLB | US$0,04670 | 65,66% | 26,48% | US$60.364 | US$749,83 | 1.292.719 GLB |
| 87 |  FlutterCoin FLT | US$0,0006034 | -4,76% | -68,84% | US$59.451 | US$5.384,70 | 98.526.808 FLT |
| 88 |  Deutsche eMark DEM | US$0,008810 | 10,99% | 7,76% | US$54.809 | US$925,74 | 6.221.350 DEM |
| 89 |  Coin2 NC2 | US$0,001082 | 66,29% | -52,44% | US$54.075 | US$732,27 | 50.000.000 NC2 |
| 90 |  USDe USDE | US$0,00008888 | -5,65% | -26,84% | US$49.470 | US$616,11 | 556.578.816 USDE |
| 91 |  RedCoin RED | US$0,001202 | -31,51% | -65,11% | US$48.962 | US$5.704,10 | 40.721.840 RED |
| 92 |  GPUCoin GPUC | US$0,00004300 | 12,58% | -40,54% | US$47.548 | US$624,10 | 1.105.822.336 GPUC |
| 93 |  Datacoin DTC | US$0,02733 | 2,40% | -32,11% | US$46.835 | US$567,09 | 1.713.492 DTC |
| 94 |  KlondikeCoin KDC | US$0,006266 | 8,11% | -61,76% | US$45.251 | US$1.994,08 | 7.221.421 KDC |
| 95 |  DNotes NOTE | US$0,0006253 | -23,93% | 70,87% | US$41.110 | US$3.388,65 | 65.744.752 NOTE |
| 96 |  Franko FRK | US$0,2573 | -2,74% | -16,40% | US$36.211 | US$902,09 | 140.728 FRK |
| 97 |  QQCoin QQC | US$0,001751 | 225,94% | 16,26% | US$35.650 | US$1.450,99 | 20.363.626 QQC |
| 98 |  OctoCoin 888 | US$0,002798 | -15,57% | 0,89% | US$30.901 | US$657,75 | 11.045.399 888 |
| 99 |  BatCoin BAT | US$0,000004447 | -13,13% | -76,84% | US$28.822 | US$684,16 | 6.481.010.176 BAT |
| 100 |  RonPaulCoin RPC | US$0,6997 | 38,80% | 12,10% | US$27.131 | US$673,76 | 38.776 RPC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.