Data Historis Harga Kripto 04/04/2014
Daftar harga kripto yang direkam pada tanggal 04/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,53 | 0,94% | -10,14% | US$5.641.619.232 | US$22.925.506 | 12.606.225 BTC |
| 2 |  Litecoin LTC | US$11,02 | 0,30% | -19,89% | US$299.787.013 | US$5.857.967 | 27.193.004 LTC |
| 3 |  XRP XRP | US$0,008094 | 2,19% | -23,26% | US$63.275.988 | US$132.007 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,82 | -1,41% | -15,06% | US$38.735.271 | US$146.859 | 21.283.680 PPC |
| 5 |  Dogecoin DOGE | US$0,0004463 | -0,44% | -14,29% | US$29.974.167 | US$1.043.009 | 67.162.042.368 DOGE |
| 6 |  Nxt NXT | US$0,02794 | 0,05% | -0,73% | US$27.943.918 | US$42.856,55 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$36,05 | 14,71% | 10,05% | US$22.335.227 | US$3.214,06 | 619.478 OMNI |
| 8 |  Auroracoin AUR | US$2,06 | -13,92% | -29,76% | US$21.996.853 | US$82.825,59 | 10.663.214 AUR |
| 9 |  Namecoin NMC | US$1,92 | -2,30% | -19,98% | US$16.173.171 | US$56.256,73 | 8.427.582 NMC |
| 10 |  KarpelesCoin KAR | US$0,7944 | 3,00% | 0,00% | US$8.357.822 | US$13.491,44 | 10.520.848 KAR |
| 11 |  BitShares PTS PTS | US$4,65 | -3,46% | -23,20% | US$7.336.982 | US$124.633 | 1.576.397 PTS |
| 12 |  Counterparty XCP | US$2,29 | 17,26% | 17,87% | US$6.053.039 | US$7.072,26 | 2.648.623 XCP |
| 13 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,3399 | 8,88% | -32,87% | US$5.977.711 | US$2.142,07 | 17.586.416 XSV |
| 14 |  Feathercoin FTC | US$0,1065 | -1,09% | -21,00% | US$4.119.209 | US$11.633,24 | 38.684.200 FTC |
| 15 |  Primecoin XPM | US$0,8087 | -5,74% | 2,55% | US$4.111.057 | US$55.812,41 | 5.083.405 XPM |
| 16 |  Marinecoin MTC | US$0,5496 | 6,83% | 1,20% | US$3.986.529 | US$3.205,07 | 7.252.864 MTC |
| 17 |  Quark QRK | US$0,01540 | -0,35% | -28,54% | US$3.815.774 | US$34.288,72 | 247.724.592 QRK |
| 18 |  Novacoin NVC | US$4,49 | 0,25% | -19,31% | US$3.396.476 | US$14.988,53 | 757.049 NVC |
| 19 |  Vertcoin VTC | US$0,9799 | -2,66% | -26,95% | US$3.120.431 | US$38.587,27 | 3.184.550 VTC |
| 20 |  Zetacoin ZET | US$0,01868 | 111,84% | 280,45% | US$2.994.059 | US$249.182 | 160.293.440 ZET |
| 21 |  BlackCoin BLK | US$0,03807 | 19,39% | 18,28% | US$2.836.073 | US$488.423 | 74.497.064 BLK |
| 22 |  Dash DASH | US$0,6489 | 0,23% | -8,43% | US$2.543.397 | US$11.862,67 | 3.919.329 DASH |
| 23 |  Maxcoin MAX | US$0,1164 | -1,71% | -32,70% | US$1.829.298 | US$54.133,92 | 15.719.616 MAX |
| 24 |  Infinitecoin IFC | US$0,00002022 | -1,94% | -41,28% | US$1.829.245 | US$13.364,51 | 90.451.410.944 IFC |
| 25 |  WorldCoin WDC | US$0,03428 | 5,81% | -23,66% | US$1.744.195 | US$30.409,63 | 50.883.444 WDC |
| 26 |  Megacoin MEC | US$0,06203 | 5,77% | -43,79% | US$1.418.661 | US$37.841,03 | 22.871.400 MEC |
| 27 |  e-Gulden EFL | US$0,1181 | 72,69% | 237,59% | US$1.389.606 | US$18.225,06 | 11.767.975 EFL |
| 28 |  YbCoin YBC | US$0,9863 | 8,56% | -23,90% | US$1.263.096 | US$42.089,30 | 1.280.657 YBC |
| 29 |  MintCoin MINT | US$0,00006729 | 0,54% | -8,53% | US$1.262.029 | US$10.341,75 | 18.756.335.616 MINT |
| 30 |  SpainCoin SPA | US$0,03478 | -10,17% | -56,73% | US$923.866 | US$2.863,54 | 26.566.484 SPA |
| 31 |  Devcoin DVC | US$0,0001059 | -3,93% | -26,59% | US$701.082 | US$1.967,67 | 6.620.320.256 DVC |
| 32 |  UltraCoin UTC | US$0,06011 | 28,07% | -12,22% | US$647.546 | US$12.591,18 | 10.773.388 UTC |
| 33 |  Anoncoin ANC | US$0,6892 | -4,15% | -24,44% | US$587.965 | US$3.092,09 | 853.080 ANC |
| 34 |  GermanyCoin GER | US$0,02682 | -33,66% | 0,00% | US$569.883 | US$526,01 | 21.251.350 GER |
| 35 |  Ixcoin IXC | US$0,02961 | 21,40% | -1,65% | US$561.000 | US$870,35 | 18.943.922 IXC |
| 36 |  Unobtanium UNO | US$2,98 | 13,90% | 27,02% | US$516.375 | US$13.146,41 | 173.101 UNO |
| 37 |  Bullion CBX | US$0,5144 | -2,11% | 44,30% | US$487.664 | US$5.414,69 | 948.082 CBX |
| 38 |  GoldCoin GLC | US$0,01599 | 31,54% | 66,45% | US$486.166 | US$16.098,42 | 30.407.044 GLC |
| 39 |  Pesetacoin PTC | US$0,02162 | 31,79% | -4,07% | US$448.532 | US$734,82 | 20.746.172 PTC |
| 40 |  Freicoin FRC | US$0,01063 | -0,30% | -28,66% | US$438.814 | US$563,00 | 41.283.324 FRC |
| 41 |  Terracoin TRC | US$0,07078 | -2,35% | -27,34% | US$417.197 | US$1.818,50 | 5.894.190 TRC |
| 42 |  Tickets TIX | US$0,000005707 | 15,77% | -47,42% | US$381.677 | US$5.798,98 | 66.876.280.832 TIX |
| 43 |  Zeitcoin ZEIT | US$0,00001342 | 34,73% | -8,14% | US$362.539 | US$1.741,41 | 27.016.808.448 ZEIT |
| 44 |  HoboNickels HBN | US$0,09704 | 16,38% | 12,70% | US$361.602 | US$7.825,62 | 3.726.169 HBN |
| 45 |  Heavycoin HVC | US$0,01698 | 18,46% | -30,21% | US$359.463 | US$16.298,14 | 21.165.260 HVC |
| 46 |  Digitalcoin DGC | US$0,02415 | 5,63% | -21,00% | US$345.592 | US$3.695,87 | 14.309.843 DGC |
| 47 |  PotCoin POT | US$0,005206 | -2,21% | -7,98% | US$344.115 | US$10.753,26 | 66.093.388 POT |
| 48 |  Particle PRT | US$0,0004907 | 31,31% | -31,54% | US$341.831 | US$1.073,07 | 696.674.944 PRT |
| 49 |  MonaCoin MONA | US$0,06548 | 0,51% | -15,41% | US$317.689 | US$1.620,28 | 4.851.950 MONA |
| 50 |  ReddCoin RDD | US$0,00001790 | -6,59% | -31,64% | US$317.457 | US$4.329,11 | 17.733.949.440 RDD |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.