Data Historis Harga Kripto 04/04/2014
Daftar harga kripto yang direkam pada tanggal 04/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Myriad XMY | US$0,002667 | -15,71% | 73,37% | US$312.101 | US$75.251,74 | 117.011.000 XMY |
| 52 |  Mincoin MNC | US$0,1656 | -2,13% | -21,04% | US$282.134 | US$601,76 | 1.703.586 MNC |
| 53 |  UnionCoin UNC | US$0,02884 | 0,56% | -21,46% | US$241.922 | US$3.483,70 | 8.388.608 UNC |
| 54 |  Execoin EXE | US$0,05698 | -8,55% | 18,08% | US$241.071 | US$10.096,17 | 4.231.000 EXE |
| 55 |  Applecoin APC | US$0,01435 | 5,44% | -45,71% | US$229.969 | US$12.572,72 | 16.028.295 APC |
| 56 |  Sexcoin SXC | US$0,003340 | 1,13% | 21,64% | US$223.679 | US$912,90 | 66.960.304 SXC |
| 57 |  Bitcoin Scrypt BTCS | US$0,04712 | 6,99% | -31,67% | US$221.973 | US$1.824,67 | 4.711.050 BTCS |
| 58 |  BitBar BTB | US$20,20 | 28,75% | -16,51% | US$211.235 | US$2.217,87 | 10.455 BTB |
| 59 |  MAZA MAZA | US$0,001013 | -9,07% | -39,16% | US$208.161 | US$23.330,76 | 205.565.056 MAZA |
| 60 |  FedoraCoin TIPS | US$0,0000009697 | 21,81% | -35,62% | US$204.336 | US$4.263,60 | 210.728.927.232 TIPS |
| 61 |  Kittehcoin MEOW | US$0,00002268 | -3,60% | -37,89% | US$202.488 | US$9.169,62 | 8.927.799.296 MEOW |
| 62 |  Billioncoin BIL | US$0,00002904 | 17,90% | -43,49% | US$186.015 | US$14.423,33 | 6.406.000.640 BIL |
| 63 |  GreeceCoin GRCE | US$0,01124 | -10,23% | -89,30% | US$181.263 | US$532,51 | 16.124.702 GRCE |
| 64 |  NetCoin NET | US$0,0007293 | 7,60% | -25,86% | US$180.859 | US$3.855,87 | 247.978.736 NET |
| 65 |  CacheCoin CACH | US$0,6411 | -3,28% | -30,16% | US$169.603 | US$1.220,64 | 264.571 CACH |
| 66 |  Gridcoin Classic GRCX | US$0,009624 | 0,01% | -23,66% | US$156.283 | US$1.245,80 | 16.239.388 GRCX |
| 67 |  ECC ECC | US$0,00001377 | -24,05% | -52,03% | US$155.198 | US$5.838,08 | 11.272.723.456 ECC |
| 68 |  SecureCoin SRC | US$0,09590 | 13,23% | -34,11% | US$147.449 | US$1.606,51 | 1.537.516 SRC |
| 69 |  Blitzcoin BLTZ | US$0,001397 | 9,01% | 0,00% | US$141.105 | US$6.906,21 | 101.000.504 BLTZ |
| 70 |  BBQCoin BQC | US$0,004227 | 7,67% | -11,14% | US$140.967 | US$898,92 | 33.350.798 BQC |
| 71 |  TagCoin TAG | US$0,1163 | -0,92% | -39,45% | US$134.135 | US$2.712,47 | 1.153.761 TAG |
| 72 |  LeafCoin LEAF | US$0,000008924 | 10,23% | 48,49% | US$131.060 | US$1.044,43 | 14.687.053.824 LEAF |
| 73 |  DigiByte DGB | US$0,0001408 | 6,49% | -2,73% | US$129.485 | US$1.517,36 | 919.807.808 DGB |
| 74 |  Memorycoin MMC | US$0,01836 | 2,83% | -42,14% | US$119.625 | US$886,44 | 6.515.387 MMC |
| 75 |  Hirocoin HIRO | US$0,007106 | -21,37% | -55,38% | US$119.599 | US$2.462,91 | 16.830.000 HIRO |
| 76 |  Mooncoin MOON | US$0,000001764 | -0,74% | -19,89% | US$119.242 | US$1.438,37 | 67.600.863.232 MOON |
| 77 |  FairCoin FAIR | US$0,002236 | 8,95% | 2,38% | US$111.827 | US$1.963,74 | 50.001.868 FAIR |
| 78 |  EarthCoin EAC | US$0,00005031 | 10,92% | -8,20% | US$110.369 | US$4.363,74 | 2.193.792.256 EAC |
| 79 |  Yacoin YAC | US$0,005476 | 15,64% | -21,62% | US$107.383 | US$2.744,95 | 19.609.930 YAC |
| 80 |  Coin2 NC2 | US$0,001902 | 79,11% | -20,89% | US$95.094 | US$2.201,48 | 50.000.000 NC2 |
| 81 |  Philosopher Stones PHS | US$0,04911 | 13,30% | 13,69% | US$91.745 | US$616,55 | 1.868.088 PHS |
| 82 |  HunterCoin HUC | US$0,06847 | -23,97% | -69,07% | US$89.232 | US$1.914,46 | 1.303.200 HUC |
| 83 |  42-coin 42 | US$35.802,12 | -4,55% | 13,10% | US$85.294 | US$4.157,96 | 2 42 |
| 84 |  Riecoin RIC | US$0,05456 | 22,22% | -38,23% | US$84.982 | US$1.063,88 | 1.557.450 RIC |
| 85 |  microCoin MRC | US$0,000003635 | 7,00% | -34,43% | US$80.164 | US$585,65 | 22.052.974.592 MRC |
| 86 |  Catcoin CAT | US$0,05775 | 34,42% | -20,39% | US$78.958 | US$769,30 | 1.367.350 CAT |
| 87 |  FlutterCoin FLT | US$0,0007842 | 29,78% | -47,92% | US$77.264 | US$4.373,95 | 98.526.808 FLT |
| 88 |  Fastcoin FST | US$0,001075 | 5,45% | -9,18% | US$74.239 | US$574,24 | 69.040.208 FST |
| 89 |  Deutsche eMark DEM | US$0,01173 | 31,45% | 44,57% | US$73.370 | US$1.293,81 | 6.257.450 DEM |
| 90 |  DuckDuckCoin DUCK | US$1.834,86 | 28,45% | 9,18% | US$69.725 | US$828,82 | 38 DUCK |
| 91 |  RedCoin RED | US$0,001657 | 32,30% | -47,84% | US$67.698 | US$8.957,02 | 40.863.848 RED |
| 92 |  Saturncoin SAT | US$0,00001128 | -3,32% | -11,80% | US$67.688 | US$779,03 | 6.003.276.288 SAT |
| 93 |  KlondikeCoin KDC | US$0,007990 | 28,11% | -33,66% | US$57.790 | US$2.422,09 | 7.232.821 KDC |
| 94 |  DNotes NOTE | US$0,0008712 | -1,99% | 95,98% | US$57.601 | US$2.209,02 | 66.113.248 NOTE |
| 95 |  QubitCoin Q2C | US$0,0002298 | -9,76% | -29,65% | US$52.945 | US$577,38 | 230.369.120 Q2C |
| 96 |  Karmacoin KARMA | US$0,000001102 | -33,51% | -42,64% | US$47.631 | US$1.792,60 | 43.204.792.320 KARMA |
| 97 |  AsicCoin ASC | US$0,00009150 | 28,91% | -34,66% | US$42.466 | US$2.043,08 | 464.094.528 ASC |
| 98 |  Luckycoin LKY | US$0,002922 | -3,25% | -27,74% | US$41.162 | US$585,46 | 14.085.292 LKY |
| 99 |  GPUCoin GPUC | US$0,00003501 | -25,08% | -48,37% | US$39.687 | US$995,83 | 1.133.622.400 GPUC |
| 100 |  Rubycoin RBY | US$0,002887 | 36,09% | 154,46% | US$34.044 | US$590,33 | 11.791.950 RBY |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.