Data Historis Harga Kripto 04/04/2014
Daftar harga kripto yang direkam pada tanggal 04/04/2014, mencakup 209 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,0000006615 | -13,69% | -53,99% | US$23.708 | US$242,70 | 35.841.191.936 FLAP |
| 152 |  RainbowCoin LGBT | US$0,00002238 | 115,40% | -6,99% | US$22.284 | US$76,08 | 995.852.992 LGBT |
| 153 |  Nyancoin NYAN | US$0,0004923 | 14,77% | -49,93% | US$21.621 | US$253,49 | 43.916.156 NYAN |
| 154 |  Teacoin TEA | US$0,0005267 | -46,81% | 0,61% | US$21.253 | US$49,50 | 40.347.460 TEA |
| 155 |  Junkcoin JKC | US$0,001984 | -8,71% | -29,08% | US$20.336 | US$46,76 | 10.248.050 JKC |
| 156 |  H2OCoin H2O | US$0,0002950 | -17,25% | 0,00% | US$20.086 | US$243,81 | 68.092.048 H2O |
| 157 |  BattleCoin BCX | US$0,002068 | 2,02% | -29,60% | US$19.426 | US$408,38 | 9.395.644 BCX |
| 158 |  StableCoin SBC | US$0,001466 | 15,36% | -0,99% | US$17.423 | US$233,67 | 11.887.655 SBC |
| 159 |  ZenithCoin ZTC | US$0,005236 | 0,00% | -14,40% | US$17.312 | US$32,22 | 3.306.360 ZTC |
| 160 |  CasinoCoin CSC | US$0,0009532 | 10,35% | -21,10% | US$16.289 | US$238,80 | 17.087.884 CSC |
| 161 |  Blakecoin BLC | US$0,007608 | -4,67% | -27,25% | US$16.166 | US$26,10 | 2.124.935 BLC |
| 162 |  Cryptographic Anomaly CGA | US$0,5311 | -8,78% | -30,03% | US$15.883 | US$158,61 | 29.908 CGA |
| 163 |  Penguincoin (old) PENG | US$0,000001975 | 14,46% | 0,00% | US$15.378 | US$184,90 | 7.784.905.728 PENG |
| 164 |  Phoenixcoin PXC | US$0,001246 | 2,24% | -10,49% | US$15.110 | US$24,63 | 12.126.900 PXC |
| 165 |  CorgiCoin CORG | US$0,0000003307 | -19,07% | -43,79% | US$15.089 | US$158,19 | 45.623.648.256 CORG |
| 166 |  QQCoin QQC | US$0,0007236 | -61,41% | -9,39% | US$14.796 | US$34,89 | 20.447.824 QQC |
| 167 |  Premine PMC | US$0,02912 | -27,70% | -27,53% | US$14.532 | US$69,54 | 499.000 PMC |
| 168 |  Ekrona KRN | US$0,01118 | -36,70% | -47,72% | US$13.648 | US$152,31 | 1.221.010 KRN |
| 169 |  Gaelcoin GAC | US$0,001783 | 16,61% | -44,81% | US$13.286 | US$64,71 | 7.450.125 GAC |
| 170 |  VelocityCoin VEL | US$0,0002772 | -18,50% | -50,26% | US$13.225 | US$3,18 | 47.712.088 VEL |
| 171 |  Animecoin ANI | US$0,000009955 | -2,19% | -42,60% | US$11.934 | US$58,99 | 1.198.718.976 ANI |
| 172 |  SocialCoin SOC | US$0,00002235 | 67,98% | 12,10% | US$11.872 | US$13,95 | 531.240.000 SOC |
| 173 |  MtGoxCoin GOX | US$0,007553 | 74,70% | -58,37% | US$11.634 | US$76,16 | 1.540.200 GOX |
| 174 |  EBTCoin EBT | US$0,00008045 | 20,95% | -45,17% | US$11.054 | US$117,64 | 137.408.512 EBT |
| 175 |  Joulecoin XJO | US$0,001812 | 2,79% | -11,42% | US$10.812 | US$169,69 | 5.965.536 XJO |
| 176 |  CraftCoin CRC | US$0,02240 | 0,87% | 10,45% | US$10.626 | US$167,99 | 474.298 CRC |
| 177 |  Neocoin NEC | US$0,002005 | 2,63% | -39,85% | US$10.029 | US$24,06 | 5.001.165 NEC |
| 178 |  OpenSourcecoin OSC | US$0,002101 | -2,43% | -29,87% | US$8.904 | US$154,02 | 4.238.687 OSC |
| 179 |  NoodlyAppendageCoin NDL | US$0,000005184 | 0,00% | 178,90% | US$8.787 | US$77,88 | 1.695.170.048 NDL |
| 180 |  Pawncoin PAWN | US$0,001505 | -1,96% | -43,31% | US$8.414 | US$107,83 | 5.590.787 PAWN |
| 181 |  SmartCoin SMC | US$0,0009846 | -1,33% | -54,72% | US$8.031 | US$425,74 | 8.157.126 SMC |
| 182 |  HongKetoCoin HKC | US$0,00004022 | 20,89% | 0,00% | US$7.642 | US$285,94 | 189.990.048 HKC |
| 183 |  BonusCoin BNS | US$0,0001097 | -22,04% | 0,00% | US$6.938 | US$136,81 | 63.263.368 BNS |
| 184 |  FairQuark FRQ | US$0,00003576 | 16,11% | 0,91% | US$6.695 | US$22,62 | 187.236.864 FRQ |
| 185 |  Credits CR | US$0,00005679 | 1,13% | 27,60% | US$6.058 | US$19,27 | 106.680.144 CR |
| 186 |  PiggyCoin PIG | US$0,00005381 | 5,90% | -43,20% | US$6.031 | US$67,38 | 112.076.000 PIG |
| 187 |  eToken ETOK | US$0,02171 | 53,15% | 32,84% | US$5.991 | US$7,12 | 275.969 ETOK |
| 188 |  Coino CON | US$0,0005236 | -5,38% | -33,69% | US$5.937 | US$7,26 | 11.339.058 CON |
| 189 |  Thorcoin THOR | US$0,0000006615 | 19,05% | 9,40% | US$5.749 | US$71,96 | 8.691.320.832 THOR |
| 190 |  ProsperCoin PRC | US$0,01119 | 0,94% | -50,07% | US$5.744 | US$0,3348 | 513.410 PRC |
| 191 |  Bones BONES | US$0,002392 | -43,57% | 0,00% | US$5.683 | US$25,50 | 2.376.268 BONES |
| 192 |  Dougcoin DOUG | US$0,000004469 | 0,79% | 0,00% | US$5.339 | US$7,27 | 1.194.464.256 DOUG |
| 193 |  Skeincoin SKC | US$0,001162 | 4,40% | 168,46% | US$5.196 | US$10,88 | 4.471.648 SKC |
| 194 |  Grain GRA | US$0,000005345 | -17,51% | -28,40% | US$5.188 | US$12,82 | 970.635.776 GRA |
| 195 |  Xivra XIV | US$0,000007927 | -31,04% | -33,40% | US$5.170 | US$15,30 | 652.185.024 XIV |
| 196 |  StockCoin STC | US$0,004469 | 13,50% | -8,92% | US$5.090 | US$28,73 | 1.138.850 STC |
| 197 |  Astrocoin ASR | US$0,2013 | -9,99% | -42,17% | US$3.529 | US$20,14 | 17.533 ASR |
| 198 |  Pxlcoin PXL | US$0,004475 | -39,48% | -51,53% | US$3.038 | US$67,57 | 678.800 PXL |
| 199 |  ORObit ORO | US$0,002609 | 0,94% | -8,44% | US$2.974 | US$8,01 | 1.140.000 ORO |
| 200 |  FoxCoin FOX | US$0,0001120 | -6,45% | -34,79% | US$2.877 | US$26,62 | 25.692.614 FOX |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.